POW BTC-35W/T Historical Data

PBTC35A Page 3
Date Close Price change Market cap Trading volume
Sep 7, 4 PM $0.748
+0.00%
$160,479 $108
Sep 7, 3 PM $0.748
+0.00%
$160,479 $108
Sep 7, 2 PM $0.748
+0.00%
$160,479 $108
Sep 7, 1 PM $0.748
+2.35%
$160,479 $108
Sep 7, 12 PM $0.731
+0.00%
$156,788 $102
Sep 7, 11 AM $0.731
+0.00%
$156,788 $106
Sep 7, 10 AM $0.731
+0.00%
$156,788 $106
Sep 7, 9 AM $0.731
-0.01%
$156,788 $106
Sep 7, 8 AM $0.731
+0.00%
$156,810 $66
Sep 7, 7 AM $0.731
+0.00%
$156,810 $66
Sep 7, 6 AM $0.731
+0.00%
$156,810 $66
Sep 7, 5 AM $0.731
+0.00%
$156,810 $66
Sep 7, 4 AM $0.731
+0.00%
$156,810 $66
Sep 7, 3 AM $0.731
+0.00%
$156,810 $66
Sep 7, 2 AM $0.731
+0.98%
$156,810 $14
Sep 7, 1 AM $0.724
+1.43%
$155,286 $10
Sep 7, 12 AM $0.713
+0.00%
$153,097 $4
Sep 6, 11 PM $0.713
+0.00%
$153,097 $4
Sep 6, 10 PM $0.713
+0.00%
$153,097 $4
Sep 6, 9 PM $0.713
+0.00%
$153,097 $4
Sep 6, 8 PM $0.713
+0.00%
$153,097 $4
Sep 6, 7 PM $0.713
+0.00%
$153,097 $4
Sep 6, 6 PM $0.713
+0.00%
$153,097 $4
Sep 6, 5 PM $0.713
+0.00%
$153,097 $4
Sep 6, 4 PM $0.713
+0.00%
$153,097 $4
Sep 6, 3 PM $0.713
+0.00%
$153,097 $8
Sep 6, 2 PM $0.713
+0.00%
$153,097 $8
Sep 6, 1 PM $0.713
+0.00%
$153,097 $16
Sep 6, 12 PM $0.713
+0.00%
$153,097 $16
Sep 6, 11 AM $0.713
+0.00%
$153,097 $12
Sep 6, 10 AM $0.713
+0.00%
$153,097 $12
Sep 6, 9 AM $0.713
+0.00%
$153,097 $12
Sep 6, 8 AM $0.713
+0.00%
$153,097 $12
Sep 6, 7 AM $0.713
+0.00%
$153,097 $12
Sep 6, 6 AM $0.713
+0.00%
$153,097 $12
Sep 6, 5 AM $0.713
+0.00%
$153,097 $12
Sep 6, 4 AM $0.713
+0.00%
$153,097 $12
Sep 6, 3 AM $0.713
+0.00%
$153,097 $12
Sep 6, 2 AM $0.713
+0.00%
$153,097 $12
Sep 6, 1 AM $0.713
+0.00%
$153,097 $16
Sep 6, 12 AM $0.713
+0.00%
$153,097 $16
Sep 5, 11 PM $0.713
+0.00%
$153,097 $16
Sep 5, 10 PM $0.713
+0.00%
$153,097 $16
Sep 5, 9 PM $0.713
+0.00%
$153,097 $16
Sep 5, 8 PM $0.713
+0.00%
$153,097 $16
Sep 5, 7 PM $0.713
+0.00%
$153,097 $17
Sep 5, 6 PM $0.713
+0.00%
$153,097 $17
Sep 5, 5 PM $0.713
+0.00%
$153,097 $17
Sep 5, 4 PM $0.713
+0.22%
$153,097 $17
Sep 5, 3 PM $0.712
+0.00%
$152,754 $13