POW BTC-35W/T Historical Data

PBTC35A Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.733
-2.10%
$161,295 $478,617
Jun 30 $0.748
-1.19%
$160,737 $384,753
Jun 23 $0.742
+1.31%
$162,475 $228,782
Jun 16 $0.745
-0.25%
$157,153 $576,280
Jun 9 $0.745
-0.27%
$160,243 $495,352
Jun 2 $0.749
-1.17%
$160,308 $560,051
May 26 $0.758
-0.25%
$162,625 $622,833
May 19 $0.758
+0.13%
$163,055 $280,800
May 12 $0.758
-0.75%
$162,475 $149,002
May 5 $0.764
-1.19%
$163,983 $112,823
Apr 28 $0.773
+1.40%
$165,887 $110,384
Apr 21 $0.762
-0.18%
$163,591 $220,445
Apr 14 $0.764
-0.17%
$163,892 $324,897
Apr 7 $0.819
-0.78%
$164,428 $150,203
Mar 31 $0.826
+2.98%
$177,175 $9,495
Mar 24 $0.749
-15.19%
$-- $41
Mar 17 $0.715
-16.01%
$-- $58
Mar 10 $0.843
+7.70%
$-- $81
Mar 3 $0.78
-2.88%
$-- $333
Feb 24 $0.803
-5.68%
$172,390 $277
Feb 17 $0.787
-10.18%
$182,777 $28
Feb 10 $0.817
-5.93%
$187,991 $20
Feb 3 $0.893
+15.90%
$186,317 $284
Jan 27 $0.77
+1.40%
$165,286 $1,134
Jan 20 $0.661
-9.55%
$163,012 $203
Jan 13 $0.838
+19.33%
$156,853 $79
Jan 6 $0.702
-11.13%
$-- $179
Dec 30 $0.847
+23.99%
$-- $243
Dec 23 $0.938
+37.57%
$-- $136
Dec 16 $0.824
-10.50%
$146,337 $995
Dec 9 $0.84
-3.50%
$197,584 $326
Dec 2 $0.871
+6.05%
$186,854 $2,597
Nov 25 $0.822
-7.10%
$176,296 $902
Nov 18 $0.881
+2.35%
$189,773 $3,849
Nov 11 $0.912
-4.77%
$184,686 $849
Nov 4 $0.98
+10.74%
$205,527 $240
Oct 28 $0.885
-8.55%
$190,009 $34,035
Oct 21 $0.971
-0.38%
$207,816 $2,295
Oct 14 $0.975
+0.53%
$209,258 $2,282
Oct 7 $0.991
+11.95%
$208,164 $411
Sep 30 $0.884
-3.25%
$189,987 $24
Sep 23 $0.989
+2.12%
$196,146 $355
Sep 16 $0.97
+1.99%
$207,799 $944
Sep 9 $0.933
-22.64%
$203,736 $20,998
Sep 2 $1.21
+0.00%
$258,767 $14
Aug 26 $1.21
-2.32%
$258,896 $944
Aug 19 $1.23
+0.15%
$265,055 $78
Aug 12 $1.33
+7.77%
$263,862 $49
Aug 5 $1.23
-3.98%
$-- $14,562
Jul 29 $1.28
+0.12%
$275,505 $21,674