POW BTC-35W/T Historical Data

PBTC35A Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 73.99
-23.41%
$ 15.88 million $ 3.19 million
Dec 2021 $ 96.61
-14.05%
$ 20.73 million $ 2.95 million
Nov 2021 $ 112.41
+6.28%
$ 24.12 million $ 5.5 million
Oct 2021 $ 105.77
+30.98%
$ 22.7 million $ 4.67 million
Sep 2021 $ 80.75
-6.39%
$ 17.33 million $ 5.59 million
Aug 2021 $ 86.26
+32.97%
$ 18.51 million $ 7.28 million
Jul 2021 $ 60.49
+9.61%
$ 12.98 million $ 745,432
Download