POW BTC-35W/T Historical Data

PBTC35A Page 2
Date Close Price change Market cap Trading volume
Sep 10, 5 AM $0.724
+0.00%
$155,350 $22
Sep 10, 4 AM $0.724
+0.00%
$155,350 $22
Sep 10, 3 AM $0.724
+0.00%
$155,350 $22
Sep 10, 2 AM $0.724
-1.13%
$155,350 $22
Sep 10, 1 AM $0.732
+0.00%
$157,132 $21
Sep 10, 12 AM $0.732
+0.00%
$157,132 $25
Sep 9, 11 PM $0.732
+0.00%
$157,132 $25
Sep 9, 10 PM $0.732
+0.00%
$157,132 $25
Sep 9, 9 PM $0.732
+0.00%
$157,132 $25
Sep 9, 8 PM $0.732
+0.00%
$157,132 $25
Sep 9, 7 PM $0.732
+0.00%
$157,132 $25
Sep 9, 6 PM $0.732
+0.00%
$157,132 $25
Sep 9, 5 PM $0.732
+0.00%
$157,132 $25
Sep 9, 4 PM $0.732
+0.00%
$157,132 $25
Sep 9, 3 PM $0.732
+0.21%
$157,132 $25
Sep 9, 2 PM $0.731
+0.00%
$156,810 $17
Sep 9, 1 PM $0.731
+0.00%
$156,810 $4
Sep 9, 12 PM $0.731
+0.00%
$156,810 $4
Sep 9, 11 AM $0.731
+0.00%
$156,810 $4
Sep 9, 10 AM $0.731
+0.00%
$156,810 $4
Sep 9, 9 AM $0.731
+0.00%
$156,810 $4
Sep 9, 8 AM $0.731
+0.00%
$156,810 $4
Sep 9, 7 AM $0.731
+0.00%
$156,810 $4
Sep 9, 6 AM $0.731
+0.00%
$156,810 $4
Sep 9, 5 AM $0.731
+0.00%
$156,810 $4
Sep 9, 4 AM $0.731
+0.00%
$156,810 $4
Sep 9, 3 AM $0.731
+0.00%
$156,810 $4
Sep 9, 2 AM $0.731
+0.00%
$156,810 $4
Sep 9, 1 AM $0.731
+0.00%
$156,810 $4
Sep 8, 1 PM $0.748
+0.00%
$160,479 $6
Sep 8, 12 PM $0.748
+0.00%
$160,479 $6
Sep 8, 11 AM $0.748
+0.00%
$160,479 $6
Sep 8, 10 AM $0.748
+0.00%
$160,479 $6
Sep 8, 9 AM $0.748
+0.00%
$160,479 $6
Sep 8, 8 AM $0.748
+0.00%
$160,479 $47
Sep 8, 7 AM $0.748
+0.00%
$160,479 $47
Sep 8, 6 AM $0.748
+0.00%
$160,479 $47
Sep 8, 5 AM $0.748
+0.00%
$160,479 $47
Sep 8, 4 AM $0.748
+0.00%
$160,479 $47
Sep 8, 3 AM $0.748
+0.00%
$160,479 $47
Sep 8, 2 AM $0.748
+0.00%
$160,479 $98
Sep 8, 1 AM $0.748
+0.00%
$160,479 $102
Sep 8, 12 AM $0.748
+0.00%
$160,479 $108
Sep 7, 11 PM $0.748
+0.00%
$160,479 $108
Sep 7, 10 PM $0.748
+0.00%
$160,479 $108
Sep 7, 9 PM $0.748
+0.00%
$160,479 $108
Sep 7, 8 PM $0.748
+0.00%
$160,479 $108
Sep 7, 7 PM $0.748
+0.00%
$160,479 $108
Sep 7, 6 PM $0.748
+0.00%
$160,479 $108
Sep 7, 5 PM $0.748
+0.00%
$160,479 $108