POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.725
+1.68%
$155,222 $170
Aug 31 $0.713
-8.14%
$153,097 $13,193
Aug 24 $0.777
+0.00%
$166,660 $76
Aug 17 $0.777
-1.42%
$166,660 $79
Aug 10 $0.79
-2.02%
$169,085 $148
Aug 3 $0.806
-0.24%
$172,948 $94
Jul 27 $0.807
-0.71%
$-- $752
Jul 20 $0.813
+0.14%
$174,386 $65
Jul 13 $0.811
-3.27%
$174,150 $3,783
Jul 6 $0.839
-2.23%
$180,030 $6,518
Jun 29 $0.858
+6.54%
$184,129 $5,230
Jun 22 $0.805
+0.65%
$172,819 $4,821
Jun 15 $0.797
-2.96%
$171,703 $4,229
Jun 8 $0.821
-0.07%
$176,274 $4,881
Jun 1 $0.822
+2.28%
$176,403 $4,198
May 25 $0.812
+1.75%
$172,476 $4,705
May 18 $0.813
-3.99%
$171,295 $5,921
May 11 $0.815
-0.88%
$181,789 $3,993
May 4 $0.822
+2.52%
$176,403 $6,441
Apr 27 $0.802
+7.54%
$172,068 $3,053
Apr 20 $0.738
-2.19%
$160,007 $560
Apr 13 $0.757
+0.00%
$-- $40,955
Apr 6 $0.757
-0.32%
$162,861 $54,307
Mar 30 $0.76
+1.75%
$163,012 $66,206
Mar 23 $0.747
+0.36%
$160,200 $65,622
Mar 16 $0.744
+0.12%
$159,621 $67,205
Mar 9 $0.743
-2.03%
$159,428 $65,161
Mar 2 $0.748
-0.27%
$162,733 $56,076
Feb 23 $0.75
-0.20%
$160,887 $63,582
Feb 16 $0.758
+1.08%
$161,209 $53,470
Feb 9 $0.758
+1.11%
$160,909 $51,613
Feb 2 $0.75
+0.58%
$160,909 $88,891
Jan 26 $0.752
-0.87%
$160,029 $69,958
Jan 19 $0.745
-2.06%
$162,754 $73,930
Jan 12 $0.756
+0.15%
$163,162 $71,663
Jan 5 $0.757
+0.44%
$161,638 $73,588
Dec 29 $0.749
+0.36%
$161,810 $72,238
Dec 22 $0.752
-0.27%
$160,479 $69,781
Dec 15 $0.747
-1.96%
$161,788 $35,290
Sep 22 $0.745
+0.00%
$-- $150
Sep 15 $0.748
+0.34%
$-- $3,495
Sep 8 $0.738
+0.00%
$159,990 $3
Sep 1 $0.738
-0.07%
$-- $70
Aug 25 $0.739
-1.77%
$-- $5,304
Aug 18 $0.76
+1.73%
$163,193 $29,999
Aug 11 $0.756
-0.46%
$-- $46,104
Aug 4 $0.759
+0.21%
$162,926 $308,678
Jul 28 $0.758
-2.33%
$162,647 $541,001
Jul 21 $0.756
+0.38%
$166,596 $457,817
Jul 14 $0.743
-1.16%
$161,638 $473,554
Download