POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.778
-3.53%
$167,025 $451
Jul 2026 $0.807
-1.60%
$173,141 $14,843
Jun 2026 $0.82
+2.02%
$175,952 $20,965
May 2026 $0.804
+5.68%
$172,476 $26,284
Apr 2026 $0.759
-0.11%
$-- $152,273
Mar 2026 $0.76
-0.03%
$163,012 $291,901
Feb 2026 $0.76
+1.06%
$163,055 $286,879
Jan 2026 $0.744
-0.93%
$161,338 $363,175
Dec 2025 $0.75
-1.58%
$160,887 $163,606
Sep 2025 $0.745
+0.79%
$-- $3,994
Aug 2025 $0.739
-3.23%
$-- $630,219
Jul 2025 $0.758
-0.16%
$163,934 $2.26 million
Jun 2025 $0.757
-0.11%
$163,012 $2.21 million
May 2025 $0.758
-0.54%
$162,647 $1.28 million
Apr 2025 $0.762
-7.58%
$163,462 $877,277
Mar 2025 $0.824
-0.49%
$176,875 $1,309
Feb 2025 $0.828
+6.85%
$177,755 $751
Jan 2025 $0.786
-15.41%
$-- $1,521
Dec 2024 $0.683
-16.69%
$150,736 $4,455
Nov 2024 $0.82
-19.92%
$176,017 $8,942
Oct 2024 $0.983
+3.39%
$219,183 $6,692
Sep 2024 $0.951
-19.63%
$203,979 $22,818
Aug 2024 $1.21
-5.73%
$-- $34,796
Jul 2024 $1.29
+3.58%
$-- $356,043
Jun 2024 $1.25
-10.35%
$267,244 $161,703
May 2024 $1.39
+1.04%
$298,112 $313,252
Apr 2024 $1.37
-15.07%
$295,035 $247,219
Mar 2024 $1.62
-8.73%
$347,314 $1.11 million
Feb 2024 $1.76
-5.60%
$377,238 $703,096
Jan 2024 $1.86
+7.34%
$399,782 $940,647
Dec 2023 $1.75
+5.42%
$374,556 $825,471
Nov 2023 $1.67
-4.06%
$357,473 $1.3 million
Oct 2023 $1.73
-7.60%
$371,051 $1.26 million
Sep 2023 $1.91
-34.31%
$409,808 $892,002
Aug 2023 $1.86
+12.47%
$-- $611,140
Jul 2023 $1.66
-10.81%
$356,083 $535,538
Jun 2023 $1.87
+4.22%
$401,098 $500,910
May 2023 $1.79
-18.02%
$384,699 $797,867
Apr 2023 $2.18
+2.54%
$468,204 $809,519
Mar 2023 $2.13
-15.43%
$456,726 $1.07 million
Feb 2023 $2.52
+0.57%
$541,641 $460,047
Jan 2023 $2.51
-26.75%
$538,246 $522,109
Dec 2022 $3.42
-8.91%
$735,006 $505,096
Nov 2022 $3.76
-21.67%
$806,742 $1.25 million
Oct 2022 $4.81
-12.84%
$1.03 million $1.07 million
Sep 2022 $5.51
-51.60%
$1.18 million $1.64 million
Aug 2022 $11.4
-16.45%
$2.45 million $1.76 million
Jul 2022 $13.63
-10.28%
$2.93 million $1.66 million
Jun 2022 $15.19
-58.82%
$3.26 million $1.24 million
May 2022 $36.86
-46.49%
$7.91 million $3.4 million
Download