POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume
Today $0.723
+0.00%
$155,222 $2
Yesterday $0.723
+0.00%
$155,222 $2
Sep 11, 2026 $0.725
+0.00%
$155,672 $2
Sep 10, 2026 $0.725
-0.93%
$155,672 $11
Sep 9, 2026 $0.732
+0.21%
$157,132 $25
Sep 8, 2026 $0.748
+0.00%
$-- $6
Sep 7, 2026 $0.748
+4.82%
$160,479 $108
Sep 6, 2026 $0.713
+0.00%
$153,097 $4
Sep 5, 2026 $0.713
+0.00%
$153,097 $16
Sep 4, 2026 $0.713
-7.78%
$153,097 $1,693
Sep 3, 2026 $0.774
-1.68%
$166,016 $351
Sep 2, 2026 $0.787
+1.31%
$168,849 $11,086
Sep 1, 2026 $0.777
-0.22%
$166,660 $27
Aug 31, 2026 $0.778
+0.22%
$167,025 $2
Aug 30, 2026 $0.777
+0.00%
$166,660 $12
Aug 29, 2026 $0.777
+0.00%
$166,660 $4
Aug 28, 2026 $0.777
+0.00%
$-- $4
Aug 27, 2026 $0.777
+0.00%
$166,660 $8
Aug 26, 2026 $0.777
+0.00%
$166,660 $13
Aug 25, 2026 $0.777
+0.00%
$166,660 $36
Aug 24, 2026 $0.777
+0.00%
$166,660 $2
Aug 23, 2026 $0.777
-0.01%
$166,660 $18
Aug 22, 2026 $0.777
+1.56%
$166,681 $44
Aug 21, 2026 $0.765
-0.01%
$164,128 $11
Aug 20, 2026 $0.765
-3.13%
$164,149 $48
Aug 17, 2026 $0.788
+0.00%
$-- $3
Aug 16, 2026 $0.788
-0.22%
$169,085 $3
Aug 15, 2026 $0.79
+1.31%
$169,450 $8
Aug 14, 2026 $0.779
-0.04%
$167,261 $3
Aug 13, 2026 $0.78
+0.55%
$167,325 $19
Aug 12, 2026 $0.775
-0.91%
$166,402 $3
Aug 11, 2026 $0.782
+0.00%
$167,926 $28
Aug 10, 2026 $0.783
-2.90%
$167,926 $90
Aug 9, 2026 $0.806
+0.00%
$172,948 $18
Aug 8, 2026 $0.806
-0.11%
$172,948 $20
Aug 7, 2026 $0.805
+0.00%
$-- $4
Aug 6, 2026 $0.805
-0.19%
$172,819 $48
Aug 5, 2026 $0.807
-0.12%
$173,141 $8
Aug 1, 2026 $0.807
+0.00%
$173,141 $2
Jul 31, 2026 $0.807
-0.09%
$173,141 $2
Jul 30, 2026 $0.808
+0.16%
$173,291 $20
Jul 29, 2026 $0.806
+0.50%
$173,012 $11
Jul 28, 2026 $0.802
-0.11%
$172,154 $223
Jul 27, 2026 $0.813
+0.00%
$-- $10
Jul 26, 2026 $0.813
-0.10%
$174,386 $26
Jul 23, 2026 $0.813
+0.00%
$174,407 $7
Jul 22, 2026 $0.813
+0.15%
$174,407 $7
Jul 21, 2026 $0.811
+0.00%
$174,150 $2
Jul 20, 2026 $0.811
+0.00%
$174,150 $1
Jul 19, 2026 $0.811
+0.28%
$174,150 $52
Download