Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.00242
-14.73%
$41.53 million $3.22 million
Aug 24, 2025 $0.00282
-0.79%
$48.43 million $3.09 million
Aug 23, 2025 $0.00285
-1.70%
$48.39 million $1.88 million
Aug 22, 2025 $0.0029
+7.77%
$49.37 million $5.07 million
Aug 21, 2025 $0.0027
-3.55%
$45.89 million $2.32 million
Aug 20, 2025 $0.00279
+2.48%
$47.7 million $2.44 million
Aug 19, 2025 $0.00273
-4.38%
$46.05 million $2.86 million
Aug 18, 2025 $0.00285
-5.40%
$48.63 million $3.1 million
Aug 17, 2025 $0.00301
-0.10%
$51.41 million $1.25 million
Aug 16, 2025 $0.00302
-1.94%
$51.44 million $1.28 million
Aug 15, 2025 $0.00308
-3.04%
$52.45 million $2.11 million
Aug 14, 2025 $0.00317
-9.82%
$54.1 million $4.02 million
Aug 13, 2025 $0.00352
+0.76%
$59.97 million $3.71 million
Aug 12, 2025 $0.00349
+5.33%
$59.53 million $2.68 million
Aug 11, 2025 $0.00331
-6.55%
$56.52 million $4.12 million
Aug 10, 2025 $0.00355
+4.69%
$60.51 million $3.39 million
Aug 9, 2025 $0.00339
+9.17%
$57.79 million $2.4 million
Aug 8, 2025 $0.0031
-1.08%
$52.88 million $3.06 million
Aug 7, 2025 $0.00314
+9.12%
$53.44 million $2.9 million
Aug 6, 2025 $0.00287
+0.95%
$49.03 million $1.68 million
Aug 5, 2025 $0.00285
-5.38%
$48.51 million $2.44 million
Aug 4, 2025 $0.00303
+2.98%
$51.27 million $2.42 million
Aug 3, 2025 $0.00295
+1.22%
$50.19 million $1.85 million
Aug 2, 2025 $0.00292
-3.30%
$49.76 million $2.12 million
Aug 1, 2025 $0.00299
-0.19%
$51.57 million $4.93 million
Jul 31, 2025 $0.00299
-9.67%
$50.92 million $1.39 million
Jul 30, 2025 $0.00331
-2.54%
$56.48 million $3.81 million
Jul 29, 2025 $0.0034
-0.29%
$57.91 million $3.1 million
Jul 28, 2025 $0.0034
-6.56%
$58 million $3.51 million
Jul 27, 2025 $0.00364
+2.62%
$62.01 million $2.46 million
Jul 26, 2025 $0.00355
-1.08%
$60.44 million $1.14 million
Jul 25, 2025 $0.00361
-2.88%
$61.44 million $4.52 million
Jul 24, 2025 $0.00371
+5.14%
$63.15 million $2.79 million
Jul 23, 2025 $0.00353
-13.65%
$60.24 million $6.65 million
Jul 22, 2025 $0.00409
-2.59%
$69.72 million $6.12 million
Jul 21, 2025 $0.0042
-2.00%
$71.56 million $4.66 million
Jul 20, 2025 $0.00428
+6.43%
$73.03 million $5.37 million
Jul 19, 2025 $0.00402
+0.74%
$68.59 million $2.46 million
Jul 18, 2025 $0.00399
-2.03%
$68.08 million $7.89 million
Jul 17, 2025 $0.00408
-4.25%
$69.49 million $7.95 million
Jul 16, 2025 $0.00426
+2.11%
$72.62 million $7.11 million
Jul 15, 2025 $0.00417
+0.80%
$71.12 million $11.4 million
Jul 14, 2025 $0.00413
-9.98%
$70.47 million $15.11 million
Jul 13, 2025 $0.00459
+2.24%
$78.28 million $6.73 million
Jul 12, 2025 $0.00449
-2.00%
$76.55 million $7.48 million
Jul 11, 2025 $0.00458
-1.99%
$78.14 million $18.8 million
Jul 10, 2025 $0.0046
+4.31%
$78.19 million $10.69 million
Jul 9, 2025 $0.00441
+0.84%
$75.17 million $7.67 million
Jul 8, 2025 $0.00437
-0.22%
$74.55 million $4.57 million
Jul 7, 2025 $0.00438
-6.78%
$74.69 million $6.51 million