Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 PM $0.000678
+0.40%
$11.58 million $566,902
Apr 2, 8 PM $0.000675
+1.17%
$11.53 million $561,523
Apr 2, 7 PM $0.000666
-2.58%
$11.37 million $542,587
Apr 2, 6 PM $0.000683
-1.02%
$11.67 million $519,273
Apr 2, 5 PM $0.00069
-1.45%
$11.79 million $509,811
Apr 2, 4 PM $0.0007
+1.58%
$11.96 million $563,990
Apr 2, 3 PM $0.000689
-0.24%
$11.77 million $481,729
Apr 2, 2 PM $0.000691
+0.86%
$11.79 million $477,189
Apr 2, 1 PM $0.000685
-1.11%
$11.69 million $466,632
Apr 2, 12 PM $0.000693
-1.18%
$11.83 million $455,245
Apr 2, 11 AM $0.000701
-0.48%
$11.97 million $445,365
Apr 2, 10 AM $0.000705
-0.92%
$12.03 million $454,632
Apr 2, 9 AM $0.000711
+2.06%
$12.13 million $451,472
Apr 2, 8 AM $0.000697
-0.19%
$11.89 million $426,114
Apr 2, 7 AM $0.000698
+0.00%
$11.91 million $453,944
Apr 2, 6 AM $0.000698
+0.39%
$11.92 million $456,624
Apr 2, 5 AM $0.000695
+0.13%
$11.87 million $451,421
Apr 2, 4 AM $0.000694
+0.15%
$11.85 million $463,460
Apr 2, 3 AM $0.000693
-0.74%
$11.83 million $466,205
Apr 2, 2 AM $0.000698
-1.37%
$11.92 million $460,574
Apr 2, 1 AM $0.000708
-1.27%
$12.08 million $490,836
Apr 2, 12 AM $0.000717
+0.34%
$12.24 million $462,208
Apr 1, 11 PM $0.000714
+1.06%
$12.19 million $466,529
Apr 1, 10 PM $0.000706
-1.05%
$12.06 million $474,240
Apr 1, 9 PM $0.000714
+1.04%
$12.19 million $476,751
Apr 1, 8 PM $0.000707
-0.61%
$12.07 million $404,783
Apr 1, 7 PM $0.000711
-0.18%
$12.13 million $503,600
Apr 1, 6 PM $0.000712
+0.82%
$12.15 million $539,985
Apr 1, 5 PM $0.000706
-1.23%
$12.05 million $473,697
Apr 1, 4 PM $0.000715
-0.21%
$12.2 million $531,841
Apr 1, 3 PM $0.000716
-0.14%
$12.23 million $527,621
Apr 1, 2 PM $0.000717
+0.22%
$12.25 million $519,904
Apr 1, 1 PM $0.000716
-0.49%
$12.22 million $572,038
Apr 1, 12 PM $0.000718
+0.65%
$12.26 million $587,962
Apr 1, 11 AM $0.000714
-0.95%
$12.18 million $579,696
Apr 1, 10 AM $0.00072
-0.09%
$12.3 million $582,651
Apr 1, 9 AM $0.000721
-0.11%
$12.31 million $608,725
Apr 1, 8 AM $0.000722
-1.36%
$12.33 million $669,774
Apr 1, 7 AM $0.000733
-0.12%
$12.51 million $680,299
Apr 1, 6 AM $0.000733
+0.15%
$12.52 million $723,408
Apr 1, 5 AM $0.000732
+0.32%
$12.5 million $745,573
Apr 1, 4 AM $0.00073
-0.49%
$12.46 million $772,536
Apr 1, 3 AM $0.000733
+0.94%
$12.51 million $790,329
Apr 1, 2 AM $0.000725
-0.47%
$12.38 million $808,580
Apr 1, 1 AM $0.000729
+0.41%
$12.45 million $823,054
Apr 1, 12 AM $0.000726
+0.04%
$12.39 million $871,295
Download