Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.000693
-0.15%
$11.83 million $371,527
Apr 11, 4 AM $0.000694
+0.30%
$11.85 million $373,373
Apr 11, 3 AM $0.000692
+0.47%
$11.81 million $373,344
Apr 11, 2 AM $0.000688
+0.07%
$11.75 million $353,044
Apr 11, 1 AM $0.000688
-0.39%
$11.74 million $344,507
Apr 11, 12 AM $0.00069
+0.34%
$11.79 million $352,775
Apr 10, 11 PM $0.000688
-0.11%
$11.74 million $355,825
Apr 10, 10 PM $0.000688
-0.10%
$11.75 million $361,086
Apr 10, 9 PM $0.000689
-0.25%
$11.76 million $366,917
Apr 10, 8 PM $0.00069
+0.35%
$11.79 million $380,095
Apr 10, 7 PM $0.000689
+0.40%
$11.76 million $382,243
Apr 10, 6 PM $0.000685
+0.04%
$11.7 million $382,090
Apr 10, 5 PM $0.000684
-0.07%
$11.68 million $392,919
Apr 10, 4 PM $0.000684
-1.00%
$11.69 million $400,640
Apr 10, 3 PM $0.000691
-0.10%
$11.8 million $404,507
Apr 10, 2 PM $0.000692
+0.60%
$11.82 million $431,434
Apr 10, 1 PM $0.000688
-0.09%
$11.75 million $430,778
Apr 10, 12 PM $0.000689
-0.22%
$11.76 million $432,408
Apr 10, 11 AM $0.00069
-0.23%
$11.78 million $445,815
Apr 10, 10 AM $0.000692
-0.66%
$11.81 million $449,226
Apr 10, 9 AM $0.000697
+1.61%
$11.89 million $448,577
Apr 10, 8 AM $0.000686
-0.13%
$11.7 million $438,469
Apr 10, 7 AM $0.000686
-0.02%
$11.72 million $451,547
Apr 10, 6 AM $0.000687
+0.13%
$11.72 million $455,014
Apr 10, 5 AM $0.000686
+0.28%
$11.71 million $464,572
Apr 10, 4 AM $0.000684
+0.39%
$11.67 million $469,160
Apr 10, 3 AM $0.000682
-0.09%
$11.64 million $489,242
Apr 10, 2 AM $0.000683
+0.16%
$11.66 million $490,538
Apr 10, 1 AM $0.000682
+0.04%
$11.64 million $510,654
Apr 10, 12 AM $0.000681
-0.13%
$11.63 million $508,876
Apr 9, 11 PM $0.000683
-0.50%
$11.65 million $516,472
Apr 9, 10 PM $0.000687
+0.53%
$11.73 million $515,703
Apr 9, 9 PM $0.000683
+0.49%
$11.66 million $512,456
Apr 9, 8 PM $0.00068
+0.30%
$11.61 million $503,837
Apr 9, 7 PM $0.000678
-0.38%
$11.58 million $500,523
Apr 9, 6 PM $0.000681
-1.20%
$11.63 million $498,914
Apr 9, 5 PM $0.000689
+0.38%
$11.77 million $491,329
Apr 9, 4 PM $0.000687
-0.85%
$11.72 million $489,816
Apr 9, 3 PM $0.000692
+1.19%
$11.82 million $483,358
Apr 9, 2 PM $0.000684
-0.13%
$11.68 million $463,827
Apr 9, 1 PM $0.000685
+0.16%
$11.69 million $466,614
Apr 9, 12 PM $0.000683
+0.83%
$11.67 million $469,598
Apr 9, 11 AM $0.000678
+0.25%
$11.57 million $462,184
Apr 9, 10 AM $0.000676
-0.35%
$11.54 million $478,219
Apr 9, 9 AM $0.000678
+0.21%
$11.57 million $488,405
Apr 9, 8 AM $0.000677
-0.62%
$11.55 million $491,757
Apr 9, 7 AM $0.000681
-0.22%
$11.62 million $479,083
Apr 9, 6 AM $0.000682
-0.51%
$11.65 million $488,120
Apr 9, 5 AM $0.000686
+0.32%
$11.71 million $504,160
Apr 9, 4 AM $0.000684
-1.18%
$11.67 million $450,207