Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.000682
-0.63%
$11.64 million $387,413
Apr 13, 6 AM $0.000686
+0.11%
$11.71 million $380,227
Apr 13, 5 AM $0.000685
-0.20%
$11.7 million $380,149
Apr 13, 4 AM $0.000686
-0.38%
$11.71 million $383,542
Apr 13, 3 AM $0.000688
+0.17%
$11.74 million $385,293
Apr 13, 2 AM $0.000687
+0.18%
$11.73 million $384,851
Apr 13, 1 AM $0.000686
+0.00%
$11.71 million $403,918
Apr 13, 12 AM $0.000686
+0.73%
$11.71 million $414,660
Apr 12, 11 PM $0.000681
-0.29%
$11.62 million $411,777
Apr 12, 10 PM $0.000683
-0.70%
$11.65 million $406,496
Apr 12, 9 PM $0.000687
-0.55%
$11.74 million $439,483
Apr 12, 8 PM $0.000691
+0.15%
$11.8 million $449,211
Apr 12, 7 PM $0.00069
+0.17%
$11.79 million $438,100
Apr 12, 6 PM $0.000689
+0.14%
$11.77 million $442,760
Apr 12, 5 PM $0.000688
+0.44%
$11.75 million $443,046
Apr 12, 4 PM $0.000686
-0.57%
$11.72 million $471,390
Apr 12, 3 PM $0.00069
+0.06%
$11.77 million $471,238
Apr 12, 2 PM $0.000689
-0.03%
$11.77 million $479,461
Apr 12, 1 PM $0.00069
+0.03%
$11.78 million $467,421
Apr 12, 12 PM $0.00069
-0.14%
$11.78 million $465,788
Apr 12, 11 AM $0.000692
+0.03%
$11.81 million $462,373
Apr 12, 10 AM $0.000692
-0.12%
$11.81 million $460,691
Apr 12, 9 AM $0.000693
-0.16%
$11.83 million $464,521
Apr 12, 8 AM $0.000694
-0.32%
$11.85 million $464,476
Apr 12, 7 AM $0.000696
-0.13%
$11.88 million $444,425
Apr 12, 6 AM $0.000697
+0.05%
$11.89 million $436,669
Apr 12, 5 AM $0.000696
+0.01%
$11.89 million $437,192
Apr 12, 4 AM $0.000696
+0.59%
$11.89 million $432,815
Apr 12, 3 AM $0.000693
-0.23%
$11.83 million $426,207
Apr 12, 2 AM $0.000694
+0.57%
$11.85 million $446,198
Apr 12, 1 AM $0.000691
-2.26%
$11.8 million $436,519
Apr 12, 12 AM $0.000707
-0.09%
$12.07 million $426,524
Apr 11, 11 PM $0.000708
-1.06%
$12.08 million $424,138
Apr 11, 10 PM $0.000715
+1.31%
$12.2 million $365,141
Apr 11, 9 PM $0.000705
+0.91%
$12.04 million $392,745
Apr 11, 8 PM $0.000699
-0.15%
$11.93 million $375,765
Apr 11, 7 PM $0.0007
+0.87%
$11.95 million $375,224
Apr 11, 6 PM $0.000694
+0.57%
$11.85 million $367,720
Apr 11, 5 PM $0.000691
-0.22%
$11.8 million $365,865
Apr 11, 4 PM $0.000693
+0.39%
$11.84 million $340,826
Apr 11, 3 PM $0.000691
-0.03%
$11.8 million $347,442
Apr 11, 2 PM $0.000692
-0.06%
$11.81 million $346,067
Apr 11, 1 PM $0.000692
-0.10%
$11.81 million $348,651
Apr 11, 12 PM $0.000692
-0.20%
$11.82 million $357,147
Apr 11, 11 AM $0.000694
-0.02%
$11.84 million $358,949
Apr 11, 10 AM $0.000694
-0.09%
$11.85 million $363,722
Apr 11, 9 AM $0.000694
-0.19%
$11.86 million $364,276
Apr 11, 8 AM $0.000696
+0.00%
$11.88 million $378,611
Apr 11, 7 AM $0.000696
+0.84%
$11.88 million $376,006
Apr 11, 6 AM $0.00069
-0.46%
$11.78 million $372,541