Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 7 PM $0.00082
-0.04%
$14 million $523,975
Apr 25, 6 PM $0.00082
-0.24%
$14.01 million $524,951
Apr 25, 5 PM $0.000822
+0.38%
$14.04 million $532,586
Apr 25, 4 PM $0.000819
-1.11%
$13.99 million $541,813
Apr 25, 3 PM $0.000828
-0.21%
$14.14 million $577,739
Apr 25, 2 PM $0.00083
-0.64%
$14.17 million $556,319
Apr 25, 1 PM $0.000835
+0.93%
$14.26 million $569,911
Apr 25, 12 PM $0.000827
+1.17%
$14.13 million $566,402
Apr 25, 11 AM $0.000818
+1.04%
$13.96 million $563,433
Apr 25, 10 AM $0.00081
+0.18%
$13.83 million $561,179
Apr 25, 9 AM $0.000808
+0.48%
$13.8 million $556,996
Apr 25, 8 AM $0.000804
-0.14%
$13.73 million $558,921
Apr 25, 7 AM $0.000805
+0.11%
$13.75 million $560,472
Apr 25, 6 AM $0.000804
-0.67%
$13.73 million $558,555
Apr 25, 5 AM $0.00081
-1.25%
$13.83 million $497,992
Apr 25, 4 AM $0.000821
-0.36%
$14.01 million $498,099
Apr 25, 3 AM $0.000823
-0.08%
$14.05 million $496,239
Apr 25, 2 AM $0.000823
-0.27%
$14.05 million $491,637
Apr 25, 1 AM $0.000824
+0.29%
$14.07 million $485,878
Apr 25, 12 AM $0.000822
+0.13%
$14.03 million $473,941
Apr 24, 11 PM $0.000821
+0.76%
$14.02 million $487,274
Apr 24, 10 PM $0.000815
+0.20%
$13.92 million $494,091
Apr 24, 9 PM $0.000813
-0.59%
$13.88 million $492,440
Apr 24, 8 PM $0.000818
+0.30%
$13.96 million $498,083
Apr 24, 7 PM $0.000816
+0.38%
$13.92 million $521,815
Apr 24, 6 PM $0.000812
+0.24%
$13.86 million $527,677
Apr 24, 5 PM $0.00081
+0.28%
$13.83 million $527,006
Apr 24, 4 PM $0.000808
-0.44%
$13.8 million $519,478
Apr 24, 3 PM $0.000812
+0.43%
$13.86 million $520,991
Apr 24, 2 PM $0.000805
-0.18%
$13.74 million $527,054
Apr 24, 1 PM $0.000807
-0.41%
$13.78 million $543,506
Apr 24, 12 PM $0.000812
-0.13%
$13.86 million $546,667
Apr 24, 11 AM $0.000813
+1.39%
$13.88 million $549,268
Apr 24, 10 AM $0.000802
-0.13%
$13.69 million $588,677
Apr 24, 9 AM $0.000803
-0.31%
$13.7 million $598,000
Apr 24, 8 AM $0.000805
+0.30%
$13.75 million $604,504
Apr 24, 7 AM $0.000803
+0.37%
$13.71 million $608,973
Apr 24, 6 AM $0.000799
+0.94%
$13.65 million $611,312
Apr 24, 5 AM $0.000791
+0.31%
$13.51 million $607,699
Apr 24, 4 AM $0.000789
+0.30%
$13.47 million $620,424
Apr 24, 3 AM $0.000787
-0.88%
$13.43 million $624,272
Apr 24, 2 AM $0.000794
-0.15%
$13.55 million $644,328
Apr 24, 1 AM $0.000794
+0.27%
$13.56 million $645,687
Apr 24, 12 AM $0.000793
+0.11%
$13.54 million $665,631
Apr 23, 11 PM $0.000792
+0.01%
$13.52 million $666,884
Apr 23, 10 PM $0.000792
-0.67%
$13.52 million $669,565
Apr 23, 9 PM $0.000798
-0.20%
$13.62 million $680,027
Apr 23, 8 PM $0.000799
+0.31%
$13.64 million $688,907
Apr 23, 7 PM $0.000797
+2.32%
$13.6 million $676,690
Apr 23, 6 PM $0.000779
-0.64%
$13.29 million $663,668