Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.000808
-0.01%
$13.79 million $674,389
May 6, 4 AM $0.000808
-0.52%
$13.79 million $676,690
May 6, 3 AM $0.000812
+0.43%
$13.86 million $715,524
May 6, 2 AM $0.000808
-0.30%
$13.8 million $721,707
May 6, 1 AM $0.000811
-0.03%
$13.84 million $718,830
May 6, 12 AM $0.000811
+0.08%
$13.84 million $705,588
May 5, 11 PM $0.00081
-0.10%
$13.83 million $696,535
May 5, 10 PM $0.000811
-0.37%
$13.85 million $709,741
May 5, 9 PM $0.000814
+0.32%
$13.9 million $727,673
May 5, 8 PM $0.000811
+0.27%
$13.85 million $715,525
May 5, 7 PM $0.000809
+0.25%
$13.81 million $698,577
May 5, 6 PM $0.000807
+0.11%
$13.78 million $693,417
May 5, 5 PM $0.000807
-0.12%
$13.77 million $706,344
May 5, 4 PM $0.000807
-0.06%
$13.78 million $700,314
May 5, 3 PM $0.000808
+0.30%
$13.79 million $700,077
May 5, 2 PM $0.000805
-0.36%
$13.74 million $718,667
May 5, 1 PM $0.000808
+0.28%
$13.8 million $713,216
May 5, 12 PM $0.000806
+0.70%
$13.77 million $695,548
May 5, 11 AM $0.0008
+0.01%
$13.65 million $694,660
May 5, 10 AM $0.000799
+0.57%
$13.64 million $724,244
May 5, 9 AM $0.000795
-0.25%
$13.57 million $737,829
May 5, 8 AM $0.000797
+0.16%
$13.61 million $710,283
May 5, 7 AM $0.000796
+0.39%
$13.58 million $694,692
May 5, 6 AM $0.000792
-1.24%
$13.53 million $666,272
May 5, 5 AM $0.000802
-0.27%
$13.7 million $665,091
May 5, 4 AM $0.000805
-0.06%
$13.74 million $192,593
May 5, 3 AM $0.000806
+0.00%
$13.76 million $198,294
May 5, 2 AM $0.000806
+0.85%
$13.76 million $199,388
May 5, 1 AM $0.000799
+0.29%
$13.64 million $201,287
May 5, 12 AM $0.000796
-0.59%
$13.6 million $200,105
May 4, 11 PM $0.000801
-0.54%
$13.68 million $194,968
May 4, 10 PM $0.000805
-0.41%
$13.75 million $194,595
May 4, 9 PM $0.000809
+0.25%
$13.81 million $197,000
May 4, 8 PM $0.000807
+0.35%
$13.78 million $195,515
May 4, 7 PM $0.000804
-0.10%
$13.73 million $194,985
May 4, 6 PM $0.000805
-0.33%
$13.74 million $195,656
May 4, 5 PM $0.000807
+0.41%
$13.78 million $193,626
May 4, 4 PM $0.000804
+0.28%
$13.73 million $192,936
May 4, 3 PM $0.000799
-1.37%
$13.64 million $188,377
May 4, 2 PM $0.000812
+1.29%
$13.86 million $182,777
May 4, 1 PM $0.000805
+0.17%
$13.74 million $181,570
May 4, 12 PM $0.000805
+0.18%
$13.74 million $181,003
May 4, 11 AM $0.000803
+0.15%
$13.71 million $180,036
May 4, 10 AM $0.000799
-0.38%
$13.65 million $182,373
May 4, 9 AM $0.000803
+0.07%
$13.71 million $167,344
May 4, 8 AM $0.000801
+0.19%
$13.67 million $166,486
May 4, 7 AM $0.000798
-0.20%
$13.62 million $167,546
May 4, 6 AM $0.000799
-0.47%
$13.63 million $168,742
May 4, 5 AM $0.000802
-1.22%
$13.7 million $166,351
May 4, 4 AM $0.000812
+0.45%
$13.86 million $168,721