Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.000957
+0.26%
$16.4 million $488,669
Sep 16, 12 PM $0.000955
-1.07%
$16.36 million $498,044
Sep 16, 11 AM $0.000965
-0.42%
$16.54 million $505,692
Sep 16, 10 AM $0.000969
+0.00%
$16.61 million $496,743
Sep 16, 9 AM $0.00097
-1.06%
$16.61 million $497,008
Sep 16, 8 AM $0.00098
-0.30%
$16.79 million $505,695
Sep 16, 7 AM $0.000983
-0.01%
$16.85 million $512,071
Sep 16, 6 AM $0.000983
+0.21%
$16.85 million $510,936
Sep 16, 5 AM $0.000981
-0.48%
$16.8 million $521,350
Sep 16, 4 AM $0.000985
+0.98%
$16.88 million $526,454
Sep 16, 3 AM $0.000976
-0.26%
$16.72 million $527,646
Sep 16, 2 AM $0.000977
-1.06%
$16.74 million $528,269
Sep 16, 1 AM $0.000987
+1.19%
$16.92 million $529,408
Sep 16, 12 AM $0.000976
-0.68%
$16.73 million $513,499
Sep 15, 11 PM $0.00098
+0.04%
$16.8 million $535,172
Sep 15, 10 PM $0.00098
-1.30%
$16.79 million $531,051
Sep 15, 9 PM $0.000995
-0.73%
$17.05 million $520,626
Sep 15, 8 PM $0.001
+0.42%
$17.18 million $507,275
Sep 15, 7 PM $0.000996
-0.84%
$17.07 million $509,857
Sep 15, 6 PM $0.001
-1.51%
$17.16 million $519,582
Sep 15, 5 PM $0.00102
+0.58%
$17.41 million $514,837
Sep 15, 4 PM $0.00101
+0.40%
$17.31 million $508,296
Sep 15, 3 PM $0.00101
-0.57%
$17.24 million $512,155
Sep 15, 2 PM $0.00101
-0.21%
$17.33 million $514,730
Sep 15, 1 PM $0.00101
-0.36%
$17.37 million $518,692
Sep 15, 12 PM $0.00102
-0.10%
$17.44 million $517,403
Sep 15, 11 AM $0.00102
-0.01%
$17.45 million $514,494
Sep 15, 10 AM $0.00102
-0.59%
$17.45 million $508,636
Sep 15, 9 AM $0.00102
+0.21%
$17.56 million $516,055
Sep 15, 8 AM $0.00102
-0.10%
$17.52 million $510,899
Sep 15, 7 AM $0.00102
-0.18%
$17.54 million $504,416
Sep 15, 6 AM $0.00103
-0.70%
$17.57 million $491,837
Sep 15, 5 AM $0.00103
-0.10%
$17.69 million $486,325
Sep 15, 4 AM $0.00103
-1.62%
$17.71 million $486,937
Sep 15, 3 AM $0.00105
-1.72%
$17.98 million $486,608
Sep 15, 2 AM $0.00107
-0.62%
$18.3 million $498,249
Sep 15, 1 AM $0.00107
-0.14%
$18.41 million $502,876
Sep 15, 12 AM $0.00108
-0.35%
$18.44 million $510,531
Sep 14, 11 PM $0.00108
-0.40%
$18.51 million $490,121
Sep 14, 10 PM $0.00108
-0.47%
$18.59 million $494,396
Sep 14, 9 PM $0.00109
+0.06%
$18.68 million $504,333
Sep 14, 8 PM $0.00109
+0.38%
$18.66 million $515,041
Sep 14, 7 PM $0.00108
-0.46%
$18.59 million $506,912
Sep 14, 6 PM $0.00109
-0.75%
$18.67 million $484,507
Sep 14, 5 PM $0.0011
+0.18%
$18.81 million $458,429
Sep 14, 4 PM $0.0011
-0.29%
$18.77 million $485,110
Sep 14, 3 PM $0.0011
-0.59%
$18.84 million $478,271
Sep 14, 2 PM $0.00111
+1.39%
$18.95 million $468,853
Sep 14, 1 PM $0.00109
+0.02%
$18.69 million $474,584
Sep 14, 12 PM $0.00109
+0.45%
$18.69 million $473,743