Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 11 AM $0.000858
+0.18%
$14.64 million $219,140
May 12, 10 AM $0.000856
-1.87%
$14.61 million $215,567
May 12, 9 AM $0.000873
+0.50%
$14.9 million $211,780
May 12, 8 AM $0.000869
-0.01%
$14.83 million $209,081
May 12, 7 AM $0.000869
-0.49%
$14.83 million $209,677
May 12, 6 AM $0.000871
-1.35%
$14.87 million $202,302
May 12, 5 AM $0.000882
+0.43%
$15.06 million $203,283
May 12, 4 AM $0.00088
-1.75%
$15.02 million $204,228
May 12, 3 AM $0.000895
-0.57%
$15.28 million $144,595
May 12, 2 AM $0.0009
+2.42%
$15.37 million $163,333
May 12, 1 AM $0.00088
-2.66%
$15.02 million $224,901
May 12, 12 AM $0.000904
+0.09%
$15.44 million $158,669
May 11, 11 PM $0.000904
-0.62%
$15.44 million $159,697
May 11, 10 PM $0.00091
-1.37%
$15.53 million $154,316
May 11, 9 PM $0.000922
-0.66%
$15.74 million $153,670
May 11, 8 PM $0.000927
-0.50%
$15.82 million $155,670
May 11, 7 PM $0.000931
-0.81%
$15.9 million $171,659
May 11, 6 PM $0.00094
-0.08%
$16.05 million $172,947
May 11, 5 PM $0.000938
+0.07%
$16.01 million $167,327
May 11, 4 PM $0.000937
+0.14%
$16 million $174,402
May 11, 3 PM $0.000934
+4.07%
$15.94 million $197,040
May 11, 2 PM $0.000898
-1.61%
$15.33 million $196,008
May 11, 1 PM $0.000912
+0.11%
$15.57 million $197,174
May 11, 12 PM $0.000911
-0.15%
$15.56 million $194,100
May 11, 11 AM $0.000912
-0.77%
$15.58 million $193,715
May 11, 10 AM $0.00092
+2.30%
$15.71 million $191,117
May 11, 9 AM $0.000899
+0.36%
$15.35 million $190,745
May 11, 8 AM $0.000896
-0.48%
$15.3 million $199,397
May 11, 7 AM $0.0009
+0.48%
$15.37 million $199,425
May 11, 6 AM $0.000896
+1.36%
$15.3 million $199,600
May 11, 5 AM $0.000885
+0.41%
$15.12 million $264,343
May 11, 4 AM $0.000882
+0.73%
$15.06 million $264,710
May 11, 3 AM $0.000877
-2.36%
$14.97 million $260,627
May 11, 2 AM $0.000898
-1.63%
$15.33 million $175,680
May 11, 1 AM $0.000913
+0.60%
$15.59 million $172,545
May 11, 12 AM $0.000909
-1.53%
$15.52 million $238,605
May 10, 11 PM $0.000923
+0.21%
$15.76 million $170,374
May 10, 10 PM $0.000921
+0.84%
$15.73 million $167,855
May 10, 9 PM $0.000913
+2.48%
$15.59 million $163,314
May 10, 8 PM $0.000891
-3.82%
$15.22 million $223,839
May 10, 7 PM $0.000927
+1.01%
$15.82 million $148,713
May 10, 6 PM $0.000918
+0.00%
$15.66 million $147,057
May 10, 5 PM $0.000917
+3.44%
$15.66 million $149,072
May 10, 4 PM $0.000886
+1.58%
$15.12 million $199,403
May 10, 3 PM $0.000872
+0.35%
$14.88 million $175,302
May 10, 2 PM $0.000869
-0.20%
$14.83 million $178,391
May 10, 1 PM $0.000868
+0.44%
$14.81 million $179,110
May 10, 12 PM $0.000864
-0.23%
$14.75 million $179,736
May 10, 11 AM $0.000865
-0.19%
$14.77 million $179,292
May 10, 10 AM $0.000867
-1.08%
$14.8 million $177,726