Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.000686
-0.02%
$11.74 million $564,141
May 27, 12 AM $0.000686
+0.36%
$11.74 million $582,907
May 26, 11 PM $0.000683
+0.31%
$11.7 million $577,955
May 26, 10 PM $0.000681
-0.16%
$11.66 million $576,466
May 26, 9 PM $0.000681
-1.15%
$11.66 million $563,461
May 26, 8 PM $0.00069
+0.02%
$11.82 million $574,150
May 26, 7 PM $0.000692
+1.21%
$11.85 million $573,602
May 26, 6 PM $0.000684
-0.02%
$11.71 million $583,636
May 26, 5 PM $0.000684
-0.45%
$11.71 million $591,820
May 26, 4 PM $0.000688
+0.64%
$11.77 million $583,279
May 26, 3 PM $0.000683
-1.41%
$11.68 million $577,923
May 26, 2 PM $0.000692
+0.49%
$11.84 million $557,653
May 26, 1 PM $0.000689
+0.25%
$11.79 million $544,274
May 26, 12 PM $0.000687
-0.10%
$11.76 million $533,031
May 26, 11 AM $0.000688
-1.86%
$11.77 million $519,656
May 26, 10 AM $0.000701
+2.41%
$11.99 million $514,125
May 26, 9 AM $0.000685
-2.39%
$11.72 million $509,805
May 26, 8 AM $0.000701
-0.97%
$12 million $471,639
May 26, 7 AM $0.000708
+0.27%
$12.11 million $488,286
May 26, 6 AM $0.000706
+0.83%
$12.08 million $530,717
May 26, 5 AM $0.0007
-0.44%
$11.98 million $532,277
May 26, 4 AM $0.000703
+0.51%
$12.03 million $540,692
May 26, 3 AM $0.000699
-0.82%
$11.97 million $515,415
May 26, 2 AM $0.000705
-1.06%
$12.07 million $517,674
May 26, 1 AM $0.000713
+1.85%
$12.2 million $512,307
May 26, 12 AM $0.0007
-0.89%
$11.98 million $492,211
May 25, 11 PM $0.000707
-0.28%
$12.1 million $497,502
May 25, 10 PM $0.000709
-0.32%
$12.14 million $505,356
May 25, 9 PM $0.000711
+0.36%
$12.18 million $510,924
May 25, 8 PM $0.000709
-0.26%
$12.14 million $519,319
May 25, 7 PM $0.000711
-0.69%
$12.16 million $523,417
May 25, 6 PM $0.000715
-0.45%
$12.24 million $507,129
May 25, 5 PM $0.000718
+0.01%
$12.3 million $492,025
May 25, 4 PM $0.000718
-0.21%
$12.3 million $499,858
May 25, 3 PM $0.00072
+0.10%
$12.33 million $513,932
May 25, 2 PM $0.00072
+0.54%
$12.32 million $510,661
May 25, 1 PM $0.000716
-0.37%
$12.26 million $512,095
May 25, 12 PM $0.000719
+0.62%
$12.31 million $515,949
May 25, 11 AM $0.000715
-0.16%
$12.23 million $514,422
May 25, 10 AM $0.000716
-0.07%
$12.25 million $515,385
May 25, 9 AM $0.000717
-0.44%
$12.27 million $492,777
May 25, 8 AM $0.00072
+0.68%
$12.33 million $494,546
May 25, 7 AM $0.000715
+0.63%
$12.25 million $489,469
May 25, 6 AM $0.00071
-1.40%
$12.16 million $443,004
May 25, 5 AM $0.00072
+1.48%
$12.33 million $434,257
May 25, 4 AM $0.000711
-1.04%
$12.16 million $433,442
May 25, 3 AM $0.000718
+0.07%
$12.29 million $423,398
May 25, 2 AM $0.000718
+0.29%
$12.29 million $420,429
May 25, 1 AM $0.000715
-0.86%
$12.25 million $418,748
May 25, 12 AM $0.000721
-0.36%
$12.35 million $423,841