Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 AM $0.000626
+0.24%
$10.71 million $504,997
Jun 2, 6 AM $0.000624
+0.63%
$10.67 million $509,403
Jun 2, 5 AM $0.00062
-0.99%
$10.61 million $503,954
Jun 2, 4 AM $0.000626
-0.18%
$10.72 million $508,341
Jun 2, 3 AM $0.000627
+0.02%
$10.74 million $499,912
Jun 2, 2 AM $0.000627
-0.13%
$10.73 million $500,035
Jun 2, 1 AM $0.000628
-0.01%
$10.75 million $501,035
Jun 2, 12 AM $0.000627
+0.33%
$10.74 million $497,036
Jun 1, 11 PM $0.000625
-0.64%
$10.71 million $493,611
Jun 1, 10 PM $0.000629
-0.59%
$10.77 million $501,332
Jun 1, 9 PM $0.000633
+0.13%
$10.83 million $522,893
Jun 1, 8 PM $0.000632
-0.40%
$10.81 million $515,583
Jun 1, 7 PM $0.000633
+0.60%
$10.84 million $533,887
Jun 1, 6 PM $0.00063
+0.15%
$10.78 million $519,048
Jun 1, 5 PM $0.000628
-0.35%
$10.76 million $501,118
Jun 1, 4 PM $0.00063
+0.11%
$10.78 million $509,819
Jun 1, 3 PM $0.000629
-1.29%
$10.76 million $518,509
Jun 1, 2 PM $0.000638
+0.74%
$10.91 million $513,668
Jun 1, 1 PM $0.000634
-1.64%
$10.86 million $503,622
Jun 1, 12 PM $0.000644
-0.42%
$11.03 million $507,654
Jun 1, 11 AM $0.000646
+0.93%
$11.06 million $516,425
Jun 1, 10 AM $0.00064
+0.20%
$10.95 million $505,263
Jun 1, 9 AM $0.000638
+0.44%
$10.93 million $526,560
Jun 1, 8 AM $0.000635
+0.23%
$10.87 million $534,182
Jun 1, 7 AM $0.000634
-2.79%
$10.86 million $528,196
Jun 1, 6 AM $0.000653
-0.29%
$11.18 million $529,472
Jun 1, 5 AM $0.000655
-0.73%
$11.21 million $526,932
Jun 1, 4 AM $0.00066
-0.37%
$11.29 million $529,402
Jun 1, 3 AM $0.000662
-0.66%
$11.34 million $535,909
Jun 1, 2 AM $0.000666
+1.53%
$11.41 million $492,425
Jun 1, 1 AM $0.000657
+0.17%
$11.24 million $543,437
Jun 1, 12 AM $0.000655
-1.64%
$11.22 million $548,073
May 31, 11 PM $0.000668
+1.06%
$11.44 million $479,788
May 31, 10 PM $0.000664
-0.46%
$11.37 million $497,911
May 31, 9 PM $0.000668
-0.63%
$11.43 million $466,222
May 31, 8 PM $0.000672
-0.25%
$11.5 million $473,546
May 31, 7 PM $0.000673
-0.22%
$11.53 million $461,096
May 31, 6 PM $0.000675
-1.10%
$11.55 million $465,348
May 31, 5 PM $0.000682
+1.09%
$11.68 million $467,843
May 31, 4 PM $0.000675
-2.30%
$11.56 million $443,685
May 31, 3 PM $0.000691
+0.21%
$11.83 million $424,023
May 31, 2 PM $0.000689
-1.76%
$11.8 million $424,207
May 31, 1 PM $0.000702
-1.57%
$12.01 million $430,432
May 31, 12 PM $0.000713
+2.62%
$12.21 million $438,448
May 31, 11 AM $0.000693
+0.51%
$11.87 million $425,479
May 31, 10 AM $0.00069
-0.39%
$11.81 million $435,647
May 31, 9 AM $0.000693
+2.49%
$11.86 million $413,639
May 31, 8 AM $0.000676
+2.14%
$11.57 million $407,123
May 31, 7 AM $0.000662
+0.65%
$11.33 million $479,683
May 31, 6 AM $0.000657
-2.58%
$11.25 million $471,346