Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 11 AM $0.000631
+4.29%
$10.81 million $452,141
Jun 6, 10 AM $0.000605
-3.24%
$10.36 million $494,824
Jun 6, 9 AM $0.000625
+1.10%
$10.7 million $452,643
Jun 6, 8 AM $0.000619
+0.31%
$10.6 million $460,413
Jun 6, 7 AM $0.000618
+0.29%
$10.57 million $483,269
Jun 6, 6 AM $0.000615
+0.10%
$10.53 million $494,673
Jun 6, 5 AM $0.000614
+6.62%
$10.52 million $516,047
Jun 6, 4 AM $0.000576
-4.81%
$9.87 million $541,892
Jun 6, 3 AM $0.000605
-0.75%
$10.36 million $505,508
Jun 6, 2 AM $0.00061
+0.15%
$10.44 million $504,318
Jun 6, 1 AM $0.000609
-0.72%
$10.43 million $507,355
Jun 6, 12 AM $0.000614
-0.31%
$10.51 million $508,256
Jun 5, 11 PM $0.000616
-2.17%
$10.55 million $488,355
Jun 5, 10 PM $0.00063
-0.32%
$10.78 million $516,209
Jun 5, 9 PM $0.000632
+2.06%
$10.81 million $515,163
Jun 5, 8 PM $0.000619
-0.35%
$10.59 million $511,079
Jun 5, 7 PM $0.000621
+1.65%
$10.63 million $521,809
Jun 5, 6 PM $0.000612
+0.09%
$10.47 million $547,100
Jun 5, 5 PM $0.000611
+0.38%
$10.45 million $549,414
Jun 5, 4 PM $0.000609
+1.01%
$10.42 million $548,636
Jun 5, 3 PM $0.000603
+0.82%
$10.32 million $537,485
Jun 5, 2 PM $0.000599
+0.47%
$10.25 million $537,584
Jun 5, 1 PM $0.000599
+1.10%
$10.26 million $529,413
Jun 5, 12 PM $0.000592
-2.88%
$10.14 million $445,628
Jun 5, 11 AM $0.00061
+0.01%
$10.44 million $517,965
Jun 5, 10 AM $0.000611
+0.39%
$10.45 million $514,324
Jun 5, 9 AM $0.000609
-0.69%
$10.42 million $535,943
Jun 5, 8 AM $0.000613
-0.43%
$10.49 million $537,701
Jun 5, 7 AM $0.000615
-0.34%
$10.53 million $521,802
Jun 5, 6 AM $0.000617
-0.67%
$10.57 million $520,021
Jun 5, 5 AM $0.000622
-0.46%
$10.64 million $542,427
Jun 5, 4 AM $0.000624
-0.57%
$10.69 million $549,766
Jun 5, 3 AM $0.000628
+0.13%
$10.75 million $550,993
Jun 5, 2 AM $0.000627
-0.23%
$10.73 million $565,504
Jun 5, 1 AM $0.000628
+0.15%
$10.76 million $578,744
Jun 5, 12 AM $0.000627
-0.78%
$10.74 million $590,794
Jun 4, 11 PM $0.000632
-0.15%
$10.82 million $598,809
Jun 4, 10 PM $0.000632
+0.19%
$10.83 million $580,412
Jun 4, 9 PM $0.000631
-1.01%
$10.8 million $581,013
Jun 4, 8 PM $0.000637
-0.96%
$10.91 million $594,033
Jun 4, 7 PM $0.000644
-1.03%
$11.02 million $585,753
Jun 4, 6 PM $0.000631
+3.49%
$10.8 million $552,992
Jun 4, 5 PM $0.00061
+0.44%
$10.44 million $542,059
Jun 4, 4 PM $0.000607
+0.04%
$10.4 million $550,713
Jun 4, 3 PM $0.000608
-0.86%
$10.4 million $557,490
Jun 4, 2 PM $0.000612
-0.35%
$10.48 million $549,139
Jun 4, 1 PM $0.000614
+0.43%
$10.52 million $544,489
Jun 4, 12 PM $0.000612
+1.07%
$10.47 million $550,862
Jun 4, 11 AM $0.000605
+0.48%
$10.36 million $556,971
Jun 4, 10 AM $0.000603
-2.94%
$10.32 million $563,419