Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.000635
-1.03%
$10.86 million $463,151
Jun 14, 6 PM $0.000642
+0.43%
$10.99 million $473,952
Jun 14, 5 PM $0.000638
-0.70%
$10.93 million $470,886
Jun 14, 4 PM $0.000643
+0.16%
$11.01 million $476,301
Jun 14, 3 PM $0.000642
+0.38%
$10.99 million $482,856
Jun 14, 2 PM $0.00064
+0.43%
$10.95 million $478,400
Jun 14, 1 PM $0.000637
-0.30%
$10.9 million $479,051
Jun 14, 12 PM $0.000639
-0.21%
$10.93 million $489,483
Jun 14, 11 AM $0.00064
+0.03%
$10.95 million $467,808
Jun 14, 10 AM $0.00064
+0.20%
$10.95 million $452,172
Jun 14, 9 AM $0.000639
+0.60%
$10.93 million $465,892
Jun 14, 8 AM $0.000635
-0.96%
$10.88 million $470,659
Jun 14, 7 AM $0.000642
+0.06%
$10.99 million $473,511
Jun 14, 6 AM $0.000641
-0.29%
$10.98 million $500,366
Jun 14, 5 AM $0.000643
-0.73%
$11 million $494,594
Jun 14, 4 AM $0.000647
-1.08%
$11.07 million $491,199
Jun 14, 3 AM $0.000654
+0.03%
$11.19 million $507,608
Jun 14, 2 AM $0.000653
+0.77%
$11.18 million $510,465
Jun 14, 1 AM $0.000648
-0.93%
$11.09 million $497,823
Jun 14, 12 AM $0.000654
+0.81%
$11.19 million $495,067
Jun 13, 11 PM $0.000648
+0.76%
$11.09 million $489,145
Jun 13, 10 PM $0.000643
+0.23%
$11.01 million $489,219
Jun 13, 9 PM $0.000641
+0.63%
$10.98 million $508,516
Jun 13, 8 PM $0.000638
+0.15%
$10.91 million $513,567
Jun 13, 7 PM $0.000637
-0.06%
$10.91 million $501,230
Jun 13, 6 PM $0.000638
+0.98%
$10.91 million $486,673
Jun 13, 5 PM $0.000631
-0.58%
$10.8 million $491,883
Jun 13, 4 PM $0.000635
-1.82%
$10.87 million $481,745
Jun 13, 3 PM $0.000647
+1.08%
$11.07 million $467,040
Jun 13, 2 PM $0.000639
+0.92%
$10.94 million $470,459
Jun 13, 1 PM $0.000634
-0.38%
$10.84 million $471,348
Jun 13, 12 PM $0.000635
+1.07%
$10.88 million $459,775
Jun 13, 11 AM $0.000628
-0.35%
$10.76 million $461,840
Jun 13, 10 AM $0.000631
+0.05%
$10.81 million $460,609
Jun 13, 9 AM $0.000631
-0.99%
$10.8 million $451,836
Jun 13, 8 AM $0.000637
+1.37%
$10.91 million $442,790
Jun 13, 7 AM $0.000629
-2.61%
$10.76 million $441,466
Jun 13, 6 AM $0.000646
+0.78%
$11.05 million $427,233
Jun 13, 5 AM $0.00064
+1.23%
$10.96 million $427,895
Jun 13, 4 AM $0.000633
-0.15%
$10.83 million $421,725
Jun 13, 3 AM $0.000634
+0.15%
$10.85 million $394,659
Jun 13, 2 AM $0.000633
+0.43%
$10.83 million $387,745
Jun 13, 1 AM $0.00063
-0.03%
$10.79 million $387,498
Jun 13, 12 AM $0.00063
+0.90%
$10.79 million $384,965
Jun 12, 11 PM $0.000625
-0.11%
$10.69 million $386,931
Jun 12, 10 PM $0.000626
-0.15%
$10.71 million $386,789
Jun 12, 9 PM $0.000627
+0.09%
$10.72 million $381,422
Jun 12, 8 PM $0.000626
-0.51%
$10.72 million $394,589
Jun 12, 7 PM $0.000629
-0.59%
$10.76 million $431,892
Jun 12, 6 PM $0.000633
+0.59%
$10.83 million $447,822