Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00061
-0.24%
$10.44 million $494,741
Jun 18, 10 PM $0.000611
-0.09%
$10.46 million $498,652
Jun 18, 9 PM $0.000609
-0.79%
$10.43 million $489,366
Jun 18, 8 PM $0.000614
+0.19%
$10.52 million $511,066
Jun 18, 7 PM $0.000612
+0.23%
$10.48 million $532,248
Jun 18, 6 PM $0.00061
+0.00%
$10.44 million $542,163
Jun 18, 5 PM $0.000611
-0.08%
$10.46 million $538,086
Jun 18, 4 PM $0.000611
+0.40%
$10.47 million $526,448
Jun 18, 3 PM $0.000609
-2.11%
$10.43 million $528,303
Jun 18, 2 PM $0.000622
+2.43%
$10.64 million $534,991
Jun 18, 1 PM $0.000607
-4.87%
$10.39 million $530,643
Jun 18, 12 PM $0.000638
-0.59%
$10.92 million $513,155
Jun 18, 11 AM $0.000642
+1.95%
$10.99 million $525,445
Jun 18, 10 AM $0.00063
+0.69%
$10.78 million $540,050
Jun 18, 9 AM $0.000625
-0.81%
$10.7 million $539,658
Jun 18, 8 AM $0.00063
-0.23%
$10.79 million $539,517
Jun 18, 7 AM $0.000632
-0.43%
$10.82 million $533,561
Jun 18, 6 AM $0.000635
-0.66%
$10.86 million $498,532
Jun 18, 5 AM $0.000639
-0.90%
$10.93 million $552,859
Jun 18, 4 AM $0.000645
+0.06%
$11.03 million $545,705
Jun 18, 3 AM $0.000644
+1.10%
$11.03 million $550,624
Jun 18, 2 AM $0.000637
-0.39%
$10.91 million $547,653
Jun 18, 1 AM $0.000639
+1.11%
$10.95 million $557,621
Jun 18, 12 AM $0.000632
+0.11%
$10.83 million $555,086
Jun 17, 11 PM $0.000632
-1.05%
$10.81 million $526,739
Jun 17, 10 PM $0.000638
+1.49%
$10.93 million $530,990
Jun 17, 9 PM $0.000629
-1.70%
$10.77 million $519,675
Jun 17, 8 PM $0.00064
+0.90%
$10.95 million $497,642
Jun 17, 7 PM $0.000634
-1.00%
$10.86 million $478,710
Jun 17, 6 PM $0.000641
-0.28%
$10.97 million $474,490
Jun 17, 5 PM $0.000642
-1.32%
$11 million $485,203
Jun 17, 4 PM $0.000651
+1.48%
$11.15 million $486,110
Jun 17, 3 PM $0.000642
+0.36%
$10.98 million $478,598
Jun 17, 2 PM $0.000639
+0.80%
$10.94 million $464,301
Jun 17, 1 PM $0.000634
+0.71%
$10.86 million $474,153
Jun 17, 12 PM $0.00063
-1.20%
$10.78 million $476,070
Jun 17, 11 AM $0.000637
-0.36%
$10.91 million $465,650
Jun 17, 10 AM $0.00064
+0.13%
$10.95 million $453,805
Jun 17, 9 AM $0.000639
+0.20%
$10.94 million $460,914
Jun 17, 8 AM $0.000637
-0.32%
$10.91 million $463,808
Jun 17, 7 AM $0.000641
-0.39%
$10.97 million $462,290
Jun 17, 6 AM $0.000643
-0.62%
$11.01 million $460,957
Jun 17, 5 AM $0.000647
+0.21%
$11.08 million $390,522
Jun 17, 4 AM $0.000646
-1.09%
$11.06 million $387,109
Jun 17, 3 AM $0.000653
+0.27%
$11.18 million $379,398
Jun 17, 2 AM $0.000651
+0.53%
$11.15 million $383,291
Jun 17, 1 AM $0.000648
-0.22%
$11.09 million $376,645
Jun 17, 12 AM $0.000649
+0.82%
$11.11 million $369,697
Jun 16, 11 PM $0.000643
-0.13%
$11.01 million $374,316
Jun 16, 10 PM $0.000644
-0.50%
$11.02 million $371,374