Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.00112
-1.81%
$19.01 million $609,879
Sep 20, 4 PM $0.00114
+2.32%
$19.36 million $607,122
Sep 20, 3 PM $0.00111
-0.08%
$18.92 million $596,075
Sep 20, 2 PM $0.00112
+1.39%
$18.95 million $619,060
Sep 20, 1 PM $0.0011
-0.13%
$18.7 million $641,797
Sep 20, 12 PM $0.0011
-0.10%
$18.72 million $645,942
Sep 20, 11 AM $0.0011
-0.17%
$18.74 million $642,713
Sep 20, 10 AM $0.0011
-0.54%
$18.78 million $638,698
Sep 20, 9 AM $0.00111
+0.74%
$18.88 million $623,256
Sep 20, 8 AM $0.0011
+0.91%
$18.74 million $623,484
Sep 20, 7 AM $0.00109
-0.91%
$18.57 million $562,817
Sep 20, 6 AM $0.0011
+0.04%
$18.74 million $571,793
Sep 20, 5 AM $0.0011
+1.15%
$18.74 million $546,276
Sep 20, 4 AM $0.00109
-0.20%
$18.52 million $541,239
Sep 20, 3 AM $0.00109
-2.19%
$18.56 million $546,255
Sep 20, 2 AM $0.00112
-0.30%
$18.97 million $532,907
Sep 20, 1 AM $0.00112
-0.05%
$19.07 million $492,250
Sep 20, 12 AM $0.00112
-0.37%
$19.08 million $478,466
Sep 19, 11 PM $0.00113
+0.39%
$19.14 million $488,422
Sep 19, 10 PM $0.00112
-0.38%
$19.07 million $476,914
Sep 19, 9 PM $0.00113
-0.93%
$19.14 million $497,598
Sep 19, 8 PM $0.00114
-2.79%
$19.32 million $506,953
Sep 19, 7 PM $0.00117
+0.48%
$19.88 million $503,981
Sep 19, 6 PM $0.00116
+0.13%
$19.78 million $500,344
Sep 19, 5 PM $0.00116
+0.12%
$19.75 million $501,783
Sep 19, 4 PM $0.00116
-1.26%
$19.73 million $510,119
Sep 19, 3 PM $0.00118
+0.52%
$19.98 million $526,403
Sep 19, 2 PM $0.00117
-0.06%
$19.88 million $520,197
Sep 19, 1 PM $0.00117
+0.97%
$19.89 million $519,113
Sep 19, 12 PM $0.00116
+0.95%
$19.73 million $548,608
Sep 19, 11 AM $0.00115
+1.53%
$19.54 million $550,924
Sep 19, 10 AM $0.00114
+1.56%
$19.29 million $533,966
Sep 19, 9 AM $0.00112
+1.56%
$19.06 million $551,405
Sep 19, 8 AM $0.00111
+0.59%
$18.83 million $568,680
Sep 19, 7 AM $0.0011
-2.97%
$18.7 million $579,368
Sep 19, 6 AM $0.00113
-1.40%
$19.27 million $590,670
Sep 19, 5 AM $0.00115
-1.81%
$19.52 million $616,882
Sep 19, 4 AM $0.00117
+1.09%
$19.94 million $631,309
Sep 19, 3 AM $0.00116
+0.61%
$19.7 million $638,618
Sep 19, 2 AM $0.00115
+0.16%
$19.58 million $651,571
Sep 19, 1 AM $0.00115
+0.57%
$19.55 million $655,461
Sep 19, 12 AM $0.00114
+2.26%
$19.4 million $668,545
Sep 18, 11 PM $0.00111
+0.67%
$18.95 million $670,618
Sep 18, 10 PM $0.00111
-0.62%
$18.82 million $675,338
Sep 18, 9 PM $0.00111
+1.07%
$18.94 million $661,095
Sep 18, 8 PM $0.0011
-1.65%
$18.75 million $650,249
Sep 18, 7 PM $0.00112
-0.87%
$19.06 million $643,399
Sep 18, 6 PM $0.00113
+0.11%
$19.23 million $650,176
Sep 18, 5 PM $0.00113
-0.60%
$19.21 million $651,207
Sep 18, 4 PM $0.00114
+3.55%
$19.31 million $639,211