Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.000589
+0.18%
$10.09 million $395,403
Jun 29, 8 AM $0.000588
-0.38%
$10.07 million $398,969
Jun 29, 7 AM $0.000591
-0.43%
$10.11 million $407,117
Jun 29, 6 AM $0.000593
+1.85%
$10.16 million $394,524
Jun 29, 5 AM $0.000582
+0.19%
$9.97 million $368,022
Jun 29, 4 AM $0.000582
-1.44%
$9.96 million $368,189
Jun 29, 3 AM $0.00059
-0.12%
$10.1 million $367,301
Jun 29, 2 AM $0.000591
+1.62%
$10.11 million $369,835
Jun 29, 1 AM $0.000581
+0.21%
$9.95 million $369,237
Jun 29, 12 AM $0.00058
-0.44%
$9.94 million $359,167
Jun 28, 11 PM $0.000583
+0.78%
$9.98 million $369,268
Jun 28, 10 PM $0.000578
-0.61%
$9.9 million $363,315
Jun 28, 9 PM $0.000582
-0.17%
$9.96 million $358,200
Jun 28, 8 PM $0.000583
+0.13%
$9.98 million $353,685
Jun 28, 7 PM $0.000582
-0.17%
$9.97 million $351,940
Jun 28, 6 PM $0.000583
+0.52%
$9.98 million $355,087
Jun 28, 5 PM $0.00058
-0.15%
$9.93 million $353,836
Jun 28, 4 PM $0.000581
-0.89%
$9.94 million $358,583
Jun 28, 3 PM $0.000586
+0.42%
$10.03 million $325,153
Jun 28, 2 PM $0.000583
+0.05%
$9.99 million $323,391
Jun 28, 1 PM $0.000583
-0.10%
$9.98 million $326,011
Jun 28, 12 PM $0.000584
-0.29%
$9.99 million $325,413
Jun 28, 11 AM $0.000585
-0.67%
$10.02 million $316,236
Jun 28, 10 AM $0.000589
+0.71%
$10.09 million $313,887
Jun 28, 9 AM $0.000585
-0.24%
$10.02 million $323,691
Jun 28, 8 AM $0.000587
+0.42%
$10.04 million $320,820
Jun 28, 7 AM $0.000584
-0.08%
$10 million $310,742
Jun 28, 6 AM $0.000584
+0.36%
$10 million $309,412
Jun 28, 5 AM $0.000582
+0.13%
$9.96 million $311,510
Jun 28, 4 AM $0.000581
+0.16%
$9.95 million $313,885
Jun 28, 3 AM $0.00058
-0.35%
$9.93 million $318,769
Jun 28, 2 AM $0.000582
-0.38%
$9.97 million $313,521
Jun 28, 1 AM $0.000584
+0.74%
$10 million $318,687
Jun 28, 12 AM $0.00058
-0.04%
$9.93 million $320,725
Jun 27, 11 PM $0.00058
-0.54%
$9.94 million $312,191
Jun 27, 10 PM $0.000584
-0.31%
$9.99 million $329,426
Jun 27, 9 PM $0.000586
+0.15%
$10.02 million $340,489
Jun 27, 8 PM $0.000585
-0.32%
$10.01 million $342,140
Jun 27, 7 PM $0.000586
-1.15%
$10.04 million $342,913
Jun 27, 6 PM $0.000593
+0.53%
$10.15 million $342,674
Jun 27, 5 PM $0.00059
+0.07%
$10.1 million $345,259
Jun 27, 4 PM $0.00059
+0.08%
$10.1 million $344,143
Jun 27, 3 PM $0.000589
-0.08%
$10.09 million $366,300
Jun 27, 2 PM $0.00059
-0.15%
$10.1 million $376,949
Jun 27, 1 PM $0.000591
+0.20%
$10.12 million $383,264
Jun 27, 12 PM $0.00059
+0.31%
$10.1 million $396,659
Jun 27, 11 AM $0.000588
-0.27%
$10.07 million $411,827
Jun 27, 10 AM $0.00059
+0.05%
$10.1 million $412,521
Jun 27, 9 AM $0.00059
+0.42%
$10.09 million $404,105
Jun 27, 8 AM $0.000587
+0.01%
$10.05 million $401,530