Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $0.000576
+0.10%
$9.85 million $432,732
Jul 1, 10 AM $0.000575
-0.55%
$9.84 million $429,641
Jul 1, 9 AM $0.000578
+0.09%
$9.9 million $423,749
Jul 1, 8 AM $0.000578
+0.49%
$9.89 million $429,105
Jul 1, 7 AM $0.000575
+0.48%
$9.84 million $427,859
Jul 1, 6 AM $0.000572
-0.12%
$9.8 million $425,033
Jul 1, 5 AM $0.000573
+1.65%
$9.81 million $413,524
Jul 1, 4 AM $0.000564
-1.79%
$9.65 million $352,278
Jul 1, 3 AM $0.000574
-0.15%
$9.83 million $420,071
Jul 1, 2 AM $0.000575
+0.49%
$9.84 million $423,479
Jul 1, 1 AM $0.000572
+0.20%
$9.8 million $419,034
Jul 1, 12 AM $0.000571
-0.45%
$9.78 million $416,428
Jun 30, 11 PM $0.000574
+0.21%
$9.82 million $422,490
Jun 30, 10 PM $0.000573
-0.02%
$9.81 million $421,857
Jun 30, 9 PM $0.000573
+1.53%
$9.81 million $402,224
Jun 30, 8 PM $0.000566
+0.34%
$9.69 million $347,157
Jun 30, 7 PM $0.000563
-3.83%
$9.64 million $408,605
Jun 30, 6 PM $0.000586
+0.16%
$10.03 million $387,583
Jun 30, 5 PM $0.000586
+0.07%
$10.02 million $392,109
Jun 30, 4 PM $0.000585
+2.13%
$10.01 million $392,311
Jun 30, 3 PM $0.000572
-0.14%
$9.79 million $387,407
Jun 30, 2 PM $0.000573
-0.51%
$9.81 million $382,695
Jun 30, 1 PM $0.000576
+0.03%
$9.86 million $372,999
Jun 30, 12 PM $0.000576
-0.55%
$9.86 million $342,323
Jun 30, 11 AM $0.000579
+0.02%
$9.91 million $347,982
Jun 30, 10 AM $0.000579
-0.13%
$9.9 million $352,334
Jun 30, 9 AM $0.000579
-0.47%
$9.92 million $356,560
Jun 30, 8 AM $0.000581
-0.29%
$9.95 million $350,450
Jun 30, 7 AM $0.000582
+0.05%
$9.96 million $349,868
Jun 30, 6 AM $0.000581
+0.07%
$9.95 million $368,500
Jun 30, 5 AM $0.000581
+0.03%
$9.95 million $387,355
Jun 30, 4 AM $0.000581
+0.26%
$9.94 million $386,486
Jun 30, 3 AM $0.000579
-0.41%
$9.92 million $381,354
Jun 30, 2 AM $0.000582
-0.10%
$9.96 million $379,088
Jun 30, 1 AM $0.00058
-0.63%
$9.93 million $379,253
Jun 30, 12 AM $0.000585
-0.06%
$10.01 million $388,720
Jun 29, 11 PM $0.000584
-0.24%
$9.99 million $383,379
Jun 29, 10 PM $0.000585
+0.33%
$10.01 million $389,753
Jun 29, 9 PM $0.000583
-1.26%
$9.97 million $391,085
Jun 29, 8 PM $0.00059
+0.36%
$10.1 million $381,963
Jun 29, 7 PM $0.000588
-0.44%
$10.06 million $383,222
Jun 29, 6 PM $0.00059
-0.69%
$10.11 million $380,942
Jun 29, 5 PM $0.000594
-0.28%
$10.16 million $377,654
Jun 29, 4 PM $0.000595
-0.03%
$10.19 million $373,252
Jun 29, 3 PM $0.000596
+1.40%
$10.2 million $404,194
Jun 29, 2 PM $0.000587
+0.04%
$10.05 million $401,140
Jun 29, 1 PM $0.000587
-0.35%
$10.05 million $395,107
Jun 29, 12 PM $0.000589
-0.20%
$10.09 million $395,929
Jun 29, 11 AM $0.00059
+0.14%
$10.11 million $386,867
Jun 29, 10 AM $0.00059
-0.02%
$10.09 million $397,955