Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 5 PM $0.00063
+0.35%
$10.78 million $372,734
Jul 7, 4 PM $0.000628
-0.35%
$10.74 million $373,858
Jul 7, 3 PM $0.00063
+0.51%
$10.78 million $377,708
Jul 7, 2 PM $0.000627
+0.22%
$10.73 million $372,430
Jul 7, 1 PM $0.000625
+0.01%
$10.71 million $394,229
Jul 7, 12 PM $0.000625
-0.13%
$10.71 million $538,966
Jul 7, 11 AM $0.000626
+0.12%
$10.72 million $523,240
Jul 7, 10 AM $0.000625
-0.19%
$10.71 million $509,999
Jul 7, 9 AM $0.000627
+0.28%
$10.73 million $498,827
Jul 7, 8 AM $0.000625
+0.02%
$10.7 million $499,720
Jul 7, 7 AM $0.000625
+0.14%
$10.69 million $513,340
Jul 7, 6 AM $0.000624
-0.25%
$10.68 million $514,382
Jul 7, 5 AM $0.000625
-0.13%
$10.7 million $513,597
Jul 7, 4 AM $0.000626
-0.28%
$10.72 million $530,539
Jul 7, 3 AM $0.000628
+0.24%
$10.75 million $540,862
Jul 7, 2 AM $0.000626
-0.13%
$10.72 million $525,572
Jul 7, 1 AM $0.000627
+0.17%
$10.74 million $533,244
Jul 7, 12 AM $0.000626
-0.56%
$10.72 million $532,686
Jul 6, 11 PM $0.00063
+0.16%
$10.78 million $535,687
Jul 6, 10 PM $0.000629
-0.90%
$10.76 million $550,816
Jul 6, 9 PM $0.000635
+0.42%
$10.87 million $547,242
Jul 6, 8 PM $0.000632
+0.70%
$10.82 million $548,548
Jul 6, 7 PM $0.000629
+0.19%
$10.76 million $536,361
Jul 6, 6 PM $0.000628
+0.14%
$10.74 million $535,905
Jul 6, 5 PM $0.000627
+0.37%
$10.73 million $538,473
Jul 6, 4 PM $0.000624
-0.70%
$10.69 million $534,204
Jul 6, 3 PM $0.000629
+0.21%
$10.76 million $523,836
Jul 6, 2 PM $0.000627
-0.44%
$10.74 million $597,892
Jul 6, 1 PM $0.00063
-0.82%
$10.78 million $569,918
Jul 6, 12 PM $0.000635
-0.49%
$10.87 million $471,879
Jul 6, 11 AM $0.000638
+0.34%
$10.93 million $466,971
Jul 6, 10 AM $0.000636
-0.12%
$10.89 million $467,392
Jul 6, 9 AM $0.000637
-0.40%
$10.9 million $464,633
Jul 6, 8 AM $0.000639
+0.02%
$10.94 million $468,828
Jul 6, 7 AM $0.000639
-0.03%
$10.94 million $498,052
Jul 6, 6 AM $0.000639
+0.44%
$10.94 million $495,064
Jul 6, 5 AM $0.000636
-0.20%
$10.88 million $485,623
Jul 6, 4 AM $0.000637
+0.19%
$10.91 million $467,183
Jul 6, 3 AM $0.000636
+0.37%
$10.88 million $480,228
Jul 6, 2 AM $0.000634
+0.56%
$10.85 million $530,971
Jul 6, 1 AM $0.000631
+0.33%
$10.8 million $529,307
Jul 6, 12 AM $0.000629
+0.81%
$10.77 million $542,190
Jul 5, 11 PM $0.000624
+0.42%
$10.68 million $548,031
Jul 5, 10 PM $0.000621
+0.13%
$10.63 million $533,944
Jul 5, 9 PM $0.00062
+0.02%
$10.62 million $533,571
Jul 5, 8 PM $0.00062
-0.57%
$10.61 million $534,751
Jul 5, 7 PM $0.000624
+0.11%
$10.68 million $550,013
Jul 5, 6 PM $0.00062
-0.58%
$10.61 million $549,711
Jul 5, 5 PM $0.000624
+0.65%
$10.67 million $550,815
Jul 5, 4 PM $0.00062
-0.20%
$10.61 million $551,600