Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 PM $0.000592
-0.04%
$10.15 million $384,340
Jul 13, 10 PM $0.000592
-1.49%
$10.15 million $382,890
Jul 13, 9 PM $0.000602
+0.23%
$10.31 million $383,669
Jul 13, 8 PM $0.000601
+0.18%
$10.29 million $392,763
Jul 13, 7 PM $0.000599
+0.55%
$10.27 million $390,541
Jul 13, 6 PM $0.000596
-0.08%
$10.21 million $393,217
Jul 13, 5 PM $0.000597
+0.66%
$10.22 million $370,072
Jul 13, 4 PM $0.000593
-1.51%
$10.15 million $373,801
Jul 13, 3 PM $0.000602
-0.85%
$10.3 million $375,529
Jul 13, 2 PM $0.000607
+0.22%
$10.39 million $374,664
Jul 13, 1 PM $0.000606
-0.73%
$10.38 million $371,313
Jul 13, 12 PM $0.00061
+0.14%
$10.45 million $373,536
Jul 13, 11 AM $0.000609
-0.55%
$10.44 million $371,502
Jul 13, 10 AM $0.000613
-0.28%
$10.49 million $374,086
Jul 13, 9 AM $0.000614
+0.37%
$10.52 million $370,486
Jul 13, 8 AM $0.000612
-0.07%
$10.48 million $372,855
Jul 13, 7 AM $0.000613
+0.24%
$10.5 million $378,754
Jul 13, 6 AM $0.000612
-0.02%
$10.47 million $384,561
Jul 13, 5 AM $0.000611
+0.11%
$10.47 million $398,767
Jul 13, 4 AM $0.000611
-0.09%
$10.46 million $365,739
Jul 13, 3 AM $0.000611
-0.72%
$10.46 million $354,342
Jul 13, 2 AM $0.000616
+0.00%
$10.54 million $348,822
Jul 13, 1 AM $0.000616
-0.13%
$10.54 million $326,865
Jul 13, 12 AM $0.000616
+0.68%
$10.56 million $325,366
Jul 12, 11 PM $0.000612
-0.89%
$10.49 million $333,075
Jul 12, 10 PM $0.000618
-0.64%
$10.58 million $337,822
Jul 12, 9 PM $0.000622
-0.01%
$10.65 million $339,634
Jul 12, 8 PM $0.000622
-0.29%
$10.65 million $329,913
Jul 12, 7 PM $0.000624
+0.53%
$10.68 million $331,545
Jul 12, 6 PM $0.00062
+0.19%
$10.62 million $328,541
Jul 12, 5 PM $0.000619
-0.78%
$10.6 million $326,973
Jul 12, 4 PM $0.000624
-0.06%
$10.68 million $370,410
Jul 12, 3 PM $0.000624
+0.65%
$10.69 million $371,459
Jul 12, 2 PM $0.000621
+0.01%
$10.64 million $384,269
Jul 12, 1 PM $0.000621
-0.12%
$10.63 million $418,348
Jul 12, 12 PM $0.000621
+0.06%
$10.63 million $425,265
Jul 12, 11 AM $0.00062
+0.24%
$10.62 million $437,447
Jul 12, 10 AM $0.000619
-0.52%
$10.6 million $445,169
Jul 12, 9 AM $0.000622
-0.13%
$10.65 million $495,708
Jul 12, 8 AM $0.00062
-0.81%
$10.61 million $508,221
Jul 12, 7 AM $0.000625
-0.03%
$10.7 million $498,748
Jul 12, 6 AM $0.000626
-0.06%
$10.72 million $499,364
Jul 12, 5 AM $0.000624
-0.71%
$10.69 million $492,592
Jul 12, 4 AM $0.000627
+0.70%
$10.74 million $495,296
Jul 12, 3 AM $0.000623
-0.01%
$10.67 million $501,735
Jul 12, 2 AM $0.000623
+0.49%
$10.67 million $501,975
Jul 12, 1 AM $0.00062
-0.09%
$10.62 million $501,096
Jul 12, 12 AM $0.000621
-0.46%
$10.63 million $501,547
Jul 11, 11 PM $0.000623
-0.09%
$10.67 million $496,913
Jul 11, 10 PM $0.000624
+0.48%
$10.68 million $509,317