Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.000604
-0.14%
$10.35 million $301,556
Jul 18, 2 AM $0.000605
+0.54%
$10.36 million $292,808
Jul 18, 1 AM $0.000602
-0.29%
$10.31 million $291,628
Jul 18, 12 AM $0.000604
+0.67%
$10.34 million $289,396
Jul 17, 11 PM $0.0006
-0.65%
$10.27 million $290,769
Jul 17, 10 PM $0.000604
+0.23%
$10.34 million $293,561
Jul 17, 9 PM $0.000602
-0.22%
$10.32 million $294,068
Jul 17, 8 PM $0.000604
+0.07%
$10.34 million $299,120
Jul 17, 7 PM $0.000603
-0.07%
$10.33 million $295,190
Jul 17, 6 PM $0.000604
-0.02%
$10.34 million $302,683
Jul 17, 5 PM $0.000604
+0.68%
$10.35 million $301,679
Jul 17, 4 PM $0.0006
-0.73%
$10.28 million $299,422
Jul 17, 3 PM $0.000604
+0.08%
$10.35 million $301,308
Jul 17, 2 PM $0.000604
+0.32%
$10.34 million $296,878
Jul 17, 1 PM $0.000602
-0.07%
$10.3 million $299,297
Jul 17, 12 PM $0.000602
-0.30%
$10.3 million $299,923
Jul 17, 11 AM $0.000603
+0.08%
$10.33 million $300,954
Jul 17, 10 AM $0.000603
+0.77%
$10.33 million $303,213
Jul 17, 9 AM $0.000598
-0.34%
$10.25 million $317,515
Jul 17, 8 AM $0.000599
-0.45%
$10.26 million $320,788
Jul 17, 7 AM $0.000602
-0.39%
$10.3 million $327,825
Jul 17, 6 AM $0.000604
-0.60%
$10.34 million $332,314
Jul 17, 5 AM $0.000607
+0.34%
$10.4 million $328,033
Jul 17, 4 AM $0.000605
-0.32%
$10.37 million $330,840
Jul 17, 3 AM $0.000607
+0.03%
$10.4 million $335,733
Jul 17, 2 AM $0.000608
-0.36%
$10.41 million $334,656
Jul 17, 1 AM $0.00061
+0.59%
$10.45 million $333,486
Jul 17, 12 AM $0.000607
-0.08%
$10.39 million $337,086
Jul 16, 11 PM $0.000607
-0.05%
$10.4 million $341,762
Jul 16, 10 PM $0.000608
+0.02%
$10.41 million $340,890
Jul 16, 9 PM $0.000606
-0.39%
$10.38 million $342,425
Jul 16, 8 PM $0.000609
-0.09%
$10.42 million $336,035
Jul 16, 7 PM $0.000609
-0.26%
$10.43 million $349,889
Jul 16, 6 PM $0.000611
-0.06%
$10.46 million $346,653
Jul 16, 5 PM $0.000611
+0.07%
$10.47 million $361,348
Jul 16, 4 PM $0.000611
-0.29%
$10.46 million $382,801
Jul 16, 3 PM $0.000612
+0.22%
$10.49 million $377,375
Jul 16, 2 PM $0.00061
+0.05%
$10.44 million $377,236
Jul 16, 1 PM $0.000612
+0.46%
$10.48 million $367,234
Jul 16, 12 PM $0.000609
-0.04%
$10.43 million $386,312
Jul 16, 11 AM $0.000609
+0.82%
$10.44 million $389,980
Jul 16, 10 AM $0.000604
-0.90%
$10.34 million $380,648
Jul 16, 9 AM $0.00061
+0.01%
$10.44 million $367,952
Jul 16, 8 AM $0.000609
-0.07%
$10.44 million $392,668
Jul 16, 7 AM $0.000609
-0.56%
$10.43 million $397,398
Jul 16, 6 AM $0.000613
-0.02%
$10.49 million $392,873
Jul 16, 5 AM $0.000613
+0.16%
$10.5 million $413,674
Jul 16, 4 AM $0.000612
+0.05%
$10.48 million $415,671
Jul 16, 3 AM $0.000612
-0.12%
$10.48 million $413,500
Jul 16, 2 AM $0.000612
+0.30%
$10.49 million $422,122