Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.000621
+0.00%
$10.64 million $397,866
Jul 22, 6 AM $0.000621
+0.18%
$10.64 million $399,073
Jul 22, 5 AM $0.00062
-0.35%
$10.62 million $371,938
Jul 22, 4 AM $0.000623
+0.08%
$10.66 million $390,135
Jul 22, 3 AM $0.000622
+0.35%
$10.65 million $389,858
Jul 22, 2 AM $0.00062
+0.34%
$10.62 million $391,827
Jul 22, 1 AM $0.000618
-0.10%
$10.59 million $396,648
Jul 22, 12 AM $0.000619
-0.42%
$10.6 million $377,306
Jul 21, 11 PM $0.000622
+1.26%
$10.65 million $380,139
Jul 21, 10 PM $0.000614
+0.97%
$10.51 million $375,761
Jul 21, 9 PM $0.000608
-0.29%
$10.41 million $374,816
Jul 21, 8 PM $0.000609
+0.40%
$10.44 million $374,686
Jul 21, 7 PM $0.000607
+0.25%
$10.4 million $378,591
Jul 21, 6 PM $0.000606
+0.23%
$10.37 million $381,068
Jul 21, 5 PM $0.000604
-0.59%
$10.35 million $371,201
Jul 21, 4 PM $0.000608
+0.03%
$10.41 million $376,950
Jul 21, 3 PM $0.000608
-0.11%
$10.41 million $382,184
Jul 21, 2 PM $0.000609
+0.17%
$10.42 million $388,631
Jul 21, 1 PM $0.000608
+0.46%
$10.41 million $381,619
Jul 21, 12 PM $0.000605
+0.50%
$10.37 million $363,353
Jul 21, 11 AM $0.000602
-0.34%
$10.31 million $361,061
Jul 21, 10 AM $0.000604
+0.11%
$10.34 million $363,634
Jul 21, 9 AM $0.000603
+0.12%
$10.33 million $345,055
Jul 21, 8 AM $0.000602
+0.90%
$10.31 million $342,862
Jul 21, 7 AM $0.000596
-0.74%
$10.21 million $346,067
Jul 21, 6 AM $0.000601
+0.03%
$10.29 million $344,390
Jul 21, 5 AM $0.0006
-0.08%
$10.28 million $346,968
Jul 21, 4 AM $0.0006
-0.35%
$10.28 million $329,458
Jul 21, 3 AM $0.000603
+0.16%
$10.32 million $328,446
Jul 21, 2 AM $0.000603
-0.24%
$10.32 million $327,066
Jul 21, 1 AM $0.000604
+0.00%
$10.35 million $321,959
Jul 21, 12 AM $0.000604
+0.12%
$10.34 million $319,412
Jul 20, 11 PM $0.000604
+0.06%
$10.35 million $312,475
Jul 20, 10 PM $0.000605
+0.44%
$10.37 million $309,272
Jul 20, 9 PM $0.000603
+0.01%
$10.32 million $334,383
Jul 20, 8 PM $0.000603
+0.20%
$10.32 million $366,879
Jul 20, 7 PM $0.000602
-0.68%
$10.31 million $366,403
Jul 20, 6 PM $0.000606
-0.16%
$10.39 million $367,542
Jul 20, 5 PM $0.000607
-0.49%
$10.4 million $373,252
Jul 20, 4 PM $0.00061
+0.92%
$10.45 million $369,311
Jul 20, 3 PM $0.000605
-0.18%
$10.36 million $361,040
Jul 20, 2 PM $0.000606
+0.27%
$10.38 million $353,659
Jul 20, 1 PM $0.000604
-0.45%
$10.34 million $348,012
Jul 20, 12 PM $0.000607
+0.01%
$10.39 million $346,035
Jul 20, 11 AM $0.000607
+0.16%
$10.39 million $341,469
Jul 20, 10 AM $0.000606
-0.17%
$10.38 million $342,458
Jul 20, 9 AM $0.000606
+0.21%
$10.39 million $343,330
Jul 20, 8 AM $0.000605
+0.79%
$10.36 million $348,986
Jul 20, 7 AM $0.000601
+0.11%
$10.29 million $349,130
Jul 20, 6 AM $0.0006
-0.92%
$10.28 million $358,738