Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0033
-21.61%
$28.42 million $203,617
Mar 22, 2022 $0.00422
+5.76%
$36.27 million $132,693
Mar 21, 2022 $0.00399
-4.71%
$34.31 million $97,418
Mar 20, 2022 $0.00419
+1.92%
$36.02 million $148,206
Mar 19, 2022 $0.00411
+6.93%
$35.32 million $100,153
Mar 18, 2022 $0.00384
+12.79%
$33.04 million $123,302
Mar 17, 2022 $0.00341
-7.92%
$15.52 million $200,561
Mar 16, 2022 $0.0037
+4.89%
$16.86 million $148,142
Mar 15, 2022 $0.00353
-8.68%
$16.05 million $138,395
Mar 14, 2022 $0.00386
-0.16%
$17.57 million $112,817
Mar 13, 2022 $0.00387
+4.72%
$17.6 million $79,588
Mar 12, 2022 $0.00369
-0.35%
$16.78 million $93,963
Mar 11, 2022 $0.0037
-8.63%
$16.85 million $113,192
Mar 10, 2022 $0.00405
-5.87%
$18.43 million $120,731
Mar 9, 2022 $0.0043
+62.11%
$19.58 million $111,636
Mar 8, 2022 $0.00266
-40.22%
$12.08 million $579,905
Mar 7, 2022 $0.00444
+13.83%
$20.2 million $118,988
Mar 6, 2022 $0.00389
+12.73%
$17.72 million $125,343
Mar 5, 2022 $0.00346
-1.52%
$15.73 million $224,161
Mar 4, 2022 $0.00351
-2.36%
$15.98 million $309,929
Mar 3, 2022 $0.0036
-5.19%
$16.37 million $317,574
Mar 2, 2022 $0.0038
-11.56%
$17.27 million $365,710
Mar 1, 2022 $0.00429
+5.85%
$19.5 million $248,675
Feb 28, 2022 $0.00405
-21.86%
$18.43 million $498,302
Feb 27, 2022 $0.00519
-0.16%
$23.58 million $103,815
Feb 26, 2022 $0.0052
+6.54%
$23.63 million $124,861
Feb 25, 2022 $0.00487
+30.31%
$22.15 million $115,023
Feb 24, 2022 $0.00374
-27.81%
$16.99 million $982,424
Feb 23, 2022 $0.00518
-5.87%
$23.55 million $100,480
Feb 22, 2022 $0.00551
-12.42%
$25.04 million $122,751
Feb 21, 2022 $0.00629
+8.05%
$28.6 million $268,830
Feb 20, 2022 $0.00582
-3.07%
$26.47 million $136,087
Feb 19, 2022 $0.00601
+10.02%
$27.31 million $124,131
Feb 18, 2022 $0.00546
-4.58%
$24.84 million $394,549
Feb 17, 2022 $0.00572
-9.06%
$26.01 million $449,283
Feb 16, 2022 $0.00629
-0.33%
$28.62 million $208,993
Feb 15, 2022 $0.00632
+9.83%
$28.71 million $302,248
Feb 14, 2022 $0.00576
-9.10%
$26.18 million $340,424
Feb 13, 2022 $0.00634
-0.35%
$28.8 million $149,389
Feb 12, 2022 $0.00635
+6.30%
$28.89 million $139,884
Feb 11, 2022 $0.00598
-14.85%
$27.19 million $247,360
Feb 10, 2022 $0.00704
+4.07%
$32.02 million $176,558
Feb 9, 2022 $0.00678
+10.82%
$30.81 million $203,234
Feb 8, 2022 $0.00611
-10.08%
$27.79 million $351,107
Feb 7, 2022 $0.0068
+16.62%
$30.89 million $355,337
Feb 6, 2022 $0.00583
-1.77%
$26.48 million $567,737
Feb 5, 2022 $0.00593
+18.64%
$26.96 million $2.02 million
Feb 4, 2022 $0.00499
-32.28%
$22.7 million $1.37 million
Feb 3, 2022 $0.00736
+38.76%
$33.45 million $105,026
Feb 2, 2022 $0.00529
-4.61%
$24.02 million $195,258