Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.000617
-0.02%
$10.57 million $314,724
Jul 30, 2 PM $0.000617
-0.39%
$10.58 million $311,183
Jul 30, 1 PM $0.000621
-0.15%
$10.63 million $311,730
Jul 30, 12 PM $0.000622
+0.02%
$10.65 million $314,028
Jul 30, 11 AM $0.000621
+0.02%
$10.64 million $340,769
Jul 30, 10 AM $0.000622
+2.21%
$10.65 million $350,176
Jul 30, 9 AM $0.000608
+0.25%
$10.42 million $341,584
Jul 30, 8 AM $0.000607
-0.16%
$10.39 million $335,149
Jul 30, 7 AM $0.000608
-0.07%
$10.41 million $336,402
Jul 30, 6 AM $0.000608
-0.51%
$10.42 million $338,729
Jul 30, 5 AM $0.000611
-0.39%
$10.47 million $349,883
Jul 30, 4 AM $0.000614
+0.03%
$10.52 million $378,877
Jul 30, 3 AM $0.000614
-0.37%
$10.51 million $380,187
Jul 30, 2 AM $0.000616
+0.00%
$10.54 million $385,810
Jul 30, 1 AM $0.000616
+0.47%
$10.55 million $388,906
Jul 30, 12 AM $0.000613
+0.32%
$10.5 million $382,347
Jul 29, 11 PM $0.000611
-0.01%
$10.46 million $378,965
Jul 29, 10 PM $0.000611
+0.03%
$10.46 million $432,102
Jul 29, 9 PM $0.000611
+0.07%
$10.46 million $431,218
Jul 29, 8 PM $0.00061
-0.28%
$10.45 million $427,489
Jul 29, 7 PM $0.000612
+0.42%
$10.48 million $423,773
Jul 29, 6 PM $0.00061
+1.46%
$10.44 million $427,875
Jul 29, 5 PM $0.000601
+0.26%
$10.29 million $413,946
Jul 29, 4 PM $0.000599
-0.32%
$10.27 million $407,479
Jul 29, 3 PM $0.000601
-0.47%
$10.3 million $407,993
Jul 29, 2 PM $0.000604
-0.02%
$10.35 million $403,282
Jul 29, 1 PM $0.000604
+0.17%
$10.35 million $401,124
Jul 29, 12 PM $0.000603
+0.36%
$10.33 million $398,504
Jul 29, 11 AM $0.000601
-0.25%
$10.3 million $371,643
Jul 29, 10 AM $0.000603
-0.11%
$10.32 million $361,354
Jul 29, 9 AM $0.000603
-0.31%
$10.33 million $362,075
Jul 29, 8 AM $0.000605
+0.01%
$10.37 million $361,155
Jul 29, 7 AM $0.000605
-0.33%
$10.37 million $381,684
Jul 29, 6 AM $0.000607
+0.37%
$10.4 million $402,572
Jul 29, 5 AM $0.000605
-0.65%
$10.36 million $390,539
Jul 29, 4 AM $0.000609
-0.02%
$10.43 million $357,174
Jul 29, 3 AM $0.000609
+0.16%
$10.43 million $369,844
Jul 29, 2 AM $0.000608
-0.53%
$10.41 million $367,842
Jul 29, 1 AM $0.000611
+0.07%
$10.46 million $362,028
Jul 29, 12 AM $0.000611
+0.34%
$10.46 million $360,836
Jul 28, 11 PM $0.000608
+0.41%
$10.42 million $361,959
Jul 28, 10 PM $0.000606
-0.19%
$10.38 million $360,726
Jul 28, 9 PM $0.000607
+0.43%
$10.4 million $393,755
Jul 28, 8 PM $0.000604
-0.05%
$10.35 million $412,239
Jul 28, 7 PM $0.000605
+0.40%
$10.36 million $423,047
Jul 28, 6 PM $0.000602
+0.05%
$10.32 million $415,403
Jul 28, 5 PM $0.000602
+0.10%
$10.31 million $414,514
Jul 28, 4 PM $0.000601
+0.27%
$10.3 million $418,241
Jul 28, 3 PM $0.0006
-0.38%
$10.28 million $407,992
Jul 28, 2 PM $0.000603
+0.18%
$10.32 million $416,716