Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.000615
-0.58%
$10.53 million $398,252
Jun 20, 2026 $0.000619
+0.45%
$10.59 million $432,718
Jun 19, 2026 $0.000616
+1.21%
$10.54 million $417,177
Jun 18, 2026 $0.00061
-3.48%
$10.44 million $494,741
Jun 17, 2026 $0.000632
-1.91%
$10.81 million $526,739
Jun 16, 2026 $0.000643
-2.62%
$11.01 million $374,316
Jun 15, 2026 $0.00066
-0.71%
$11.31 million $472,610
Jun 14, 2026 $0.000661
+1.93%
$11.39 million $488,889
Jun 13, 2026 $0.000648
+3.71%
$11.1 million $489,145
Jun 12, 2026 $0.000625
+2.02%
$10.69 million $386,931
Jun 11, 2026 $0.000612
+1.19%
$10.48 million $559,775
Jun 10, 2026 $0.000605
-0.81%
$10.35 million $499,008
Jun 9, 2026 $0.00061
-3.04%
$10.44 million $496,451
Jun 8, 2026 $0.000629
-5.71%
$10.76 million $434,014
Jun 7, 2026 $0.000676
+8.40%
$11.57 million $301,459
Jun 6, 2026 $0.000623
+1.16%
$10.67 million $369,592
Jun 5, 2026 $0.000616
-2.52%
$10.55 million $488,355
Jun 4, 2026 $0.000632
+3.68%
$10.82 million $598,809
Jun 3, 2026 $0.000609
-1.54%
$10.43 million $462,526
Jun 2, 2026 $0.00062
-0.88%
$10.61 million $469,398
Jun 1, 2026 $0.000625
-6.14%
$10.71 million $493,611
May 31, 2026 $0.000668
-0.93%
$11.4 million $479,788
May 30, 2026 $0.000675
+10.19%
$11.54 million $451,016
May 29, 2026 $0.00062
-1.41%
$10.49 million $648,472
May 28, 2026 $0.000629
-6.07%
$10.76 million $675,360
May 27, 2026 $0.000669
-2.07%
$11.46 million $495,634
May 26, 2026 $0.000683
-3.25%
$11.7 million $577,955
May 25, 2026 $0.000707
-2.40%
$12.09 million $497,502
May 24, 2026 $0.000724
+0.69%
$12.39 million $414,788
May 23, 2026 $0.000719
+2.15%
$12.31 million $547,688
May 22, 2026 $0.000704
-6.97%
$12.05 million $455,048
May 21, 2026 $0.000757
+2.65%
$12.96 million $479,013
May 20, 2026 $0.000735
+2.14%
$12.58 million $168,250
May 19, 2026 $0.000719
+0.85%
$12.35 million $91,777
May 18, 2026 $0.000714
+0.51%
$12.16 million $130,600
May 17, 2026 $0.000722
-6.69%
$12.12 million $227,057
May 16, 2026 $0.000774
-6.26%
$13.22 million $115,070
May 15, 2026 $0.000827
-2.17%
$14.13 million $160,050
May 14, 2026 $0.000848
+0.30%
$14.48 million $170,080
May 13, 2026 $0.000845
-0.87%
$14.42 million $185,973
May 12, 2026 $0.000851
-5.87%
$14.52 million $214,931
May 11, 2026 $0.000904
-2.04%
$15.44 million $159,697
May 10, 2026 $0.000923
+5.98%
$15.76 million $170,374
May 9, 2026 $0.000871
+2.12%
$14.88 million $213,665
May 8, 2026 $0.000852
+3.56%
$14.55 million $225,000
May 7, 2026 $0.000824
-2.30%
$14.07 million $164,827
May 6, 2026 $0.000844
+4.18%
$14.41 million $825,401
May 5, 2026 $0.00081
+1.13%
$13.83 million $696,535
May 4, 2026 $0.000801
+0.87%
$13.68 million $194,968
May 3, 2026 $0.000794
-1.14%
$13.56 million $160,723