Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0006
-0.91%
$10.27 million $308,990
Aug 1, 4 PM $0.000605
-0.16%
$10.37 million $258,536
Aug 1, 3 PM $0.000606
-0.17%
$10.38 million $259,531
Aug 1, 2 PM $0.000607
+1.77%
$10.4 million $257,475
Aug 1, 1 PM $0.000597
-1.32%
$10.22 million $295,997
Aug 1, 12 PM $0.000605
-0.02%
$10.36 million $241,119
Aug 1, 11 AM $0.000605
+0.41%
$10.35 million $243,651
Aug 1, 10 AM $0.000602
+0.12%
$10.31 million $241,785
Aug 1, 9 AM $0.000601
-0.83%
$10.3 million $244,711
Aug 1, 8 AM $0.000606
-0.07%
$10.38 million $250,749
Aug 1, 7 AM $0.000607
+0.40%
$10.39 million $249,049
Aug 1, 6 AM $0.000604
-0.29%
$10.35 million $246,532
Aug 1, 5 AM $0.000606
+0.04%
$10.38 million $252,398
Aug 1, 4 AM $0.000606
+0.06%
$10.37 million $246,941
Aug 1, 3 AM $0.000605
+0.31%
$10.37 million $247,875
Aug 1, 2 AM $0.000603
+0.36%
$10.34 million $242,722
Aug 1, 1 AM $0.000601
-0.89%
$10.3 million $239,664
Aug 1, 12 AM $0.000607
+0.41%
$10.39 million $261,280
Jul 31, 11 PM $0.000604
-0.03%
$10.35 million $261,818
Jul 31, 10 PM $0.000604
-0.05%
$10.35 million $261,675
Jul 31, 9 PM $0.000605
-0.80%
$10.36 million $264,601
Jul 31, 8 PM $0.00061
-0.61%
$10.44 million $262,125
Jul 31, 7 PM $0.000613
+0.34%
$10.5 million $259,373
Jul 31, 6 PM $0.000611
-0.38%
$10.47 million $259,239
Jul 31, 5 PM $0.000614
+0.58%
$10.51 million $257,277
Jul 31, 4 PM $0.00061
-0.02%
$10.45 million $258,752
Jul 31, 3 PM $0.00061
+0.49%
$10.45 million $259,115
Jul 31, 2 PM $0.000607
+0.31%
$10.4 million $264,092
Jul 31, 1 PM $0.000607
-2.09%
$10.4 million $263,285
Jul 31, 12 PM $0.00062
+0.01%
$10.62 million $257,453
Jul 31, 11 AM $0.00062
+0.28%
$10.62 million $257,251
Jul 31, 10 AM $0.000618
-0.35%
$10.59 million $256,077
Jul 31, 9 AM $0.000621
+0.43%
$10.63 million $259,430
Jul 31, 8 AM $0.000618
-0.17%
$10.58 million $318,379
Jul 31, 7 AM $0.000619
-0.15%
$10.6 million $319,248
Jul 31, 6 AM $0.00062
-0.12%
$10.62 million $317,622
Jul 31, 5 AM $0.000621
+0.30%
$10.64 million $311,454
Jul 31, 4 AM $0.000619
+0.10%
$10.61 million $307,945
Jul 31, 3 AM $0.000619
-0.24%
$10.6 million $307,147
Jul 31, 2 AM $0.00062
-0.12%
$10.62 million $308,304
Jul 31, 1 AM $0.000621
+0.17%
$10.63 million $311,535
Jul 31, 12 AM $0.00062
+0.33%
$10.61 million $295,060
Jul 30, 11 PM $0.000618
+0.28%
$10.58 million $300,111
Jul 30, 10 PM $0.000616
-0.05%
$10.55 million $305,588
Jul 30, 9 PM $0.000617
-0.25%
$10.56 million $300,431
Jul 30, 8 PM $0.000618
+0.28%
$10.59 million $297,678
Jul 30, 7 PM $0.000616
-0.19%
$10.56 million $299,055
Jul 30, 6 PM $0.000617
+0.18%
$10.57 million $299,616
Jul 30, 5 PM $0.000616
-0.45%
$10.55 million $308,633
Jul 30, 4 PM $0.00062
+0.36%
$10.61 million $307,608