Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000602
-0.61%
$10.32 million $317,311
Aug 5, 8 PM $0.000606
+1.53%
$10.38 million $323,586
Aug 5, 7 PM $0.000597
-0.59%
$10.22 million $370,730
Aug 5, 6 PM $0.000601
+0.90%
$10.3 million $318,000
Aug 5, 5 PM $0.000595
-1.05%
$10.2 million $375,677
Aug 5, 4 PM $0.000602
+0.91%
$10.31 million $318,594
Aug 5, 3 PM $0.000596
-0.13%
$10.21 million $361,761
Aug 5, 2 PM $0.000597
-0.95%
$10.23 million $361,138
Aug 5, 1 PM $0.000603
-0.22%
$10.32 million $305,053
Aug 5, 12 PM $0.000604
-0.34%
$10.35 million $329,107
Aug 5, 11 AM $0.000606
+0.55%
$10.38 million $342,520
Aug 5, 10 AM $0.000603
+0.20%
$10.33 million $345,335
Aug 5, 9 AM $0.000602
-0.04%
$10.31 million $345,909
Aug 5, 8 AM $0.000602
+1.06%
$10.31 million $347,536
Aug 5, 7 AM $0.000596
-0.16%
$10.2 million $377,554
Aug 5, 6 AM $0.000597
-0.54%
$10.22 million $478,790
Aug 5, 5 AM $0.0006
+0.41%
$10.27 million $446,407
Aug 5, 4 AM $0.000597
+0.09%
$10.23 million $510,749
Aug 5, 3 AM $0.000597
+0.22%
$10.22 million $512,973
Aug 5, 2 AM $0.000596
-0.06%
$10.2 million $512,577
Aug 5, 1 AM $0.000596
-0.91%
$10.21 million $520,810
Aug 5, 12 AM $0.000601
+0.44%
$10.3 million $458,381
Aug 4, 11 PM $0.000599
+0.43%
$10.25 million $512,212
Aug 4, 10 PM $0.000596
+0.33%
$10.21 million $483,889
Aug 4, 9 PM $0.000594
-0.02%
$10.18 million $481,397
Aug 4, 8 PM $0.000594
-0.30%
$10.18 million $480,158
Aug 4, 7 PM $0.000596
+0.28%
$10.21 million $525,669
Aug 4, 6 PM $0.000594
-0.01%
$10.18 million $527,801
Aug 4, 5 PM $0.000595
-0.30%
$10.18 million $537,745
Aug 4, 4 PM $0.000596
+0.62%
$10.21 million $539,976
Aug 4, 3 PM $0.000593
-0.52%
$10.15 million $547,244
Aug 4, 2 PM $0.000596
-0.08%
$10.2 million $552,063
Aug 4, 1 PM $0.000596
-0.09%
$10.21 million $562,345
Aug 4, 12 PM $0.000597
-0.02%
$10.22 million $546,737
Aug 4, 11 AM $0.000597
-0.68%
$10.23 million $557,981
Aug 4, 10 AM $0.000601
-0.06%
$10.3 million $498,138
Aug 4, 9 AM $0.000602
+1.10%
$10.3 million $494,687
Aug 4, 8 AM $0.000595
+0.00%
$10.19 million $549,865
Aug 4, 7 AM $0.000595
+0.31%
$10.19 million $538,275
Aug 4, 6 AM $0.000593
-0.29%
$10.15 million $444,678
Aug 4, 5 AM $0.000595
-0.03%
$10.18 million $426,353
Aug 4, 4 AM $0.000595
+0.08%
$10.19 million $440,098
Aug 4, 3 AM $0.000594
+0.09%
$10.18 million $438,003
Aug 4, 2 AM $0.000594
-0.13%
$10.17 million $440,215
Aug 4, 1 AM $0.000595
-0.02%
$10.18 million $434,866
Aug 4, 12 AM $0.000595
+0.13%
$10.19 million $440,192
Aug 3, 11 PM $0.000594
-0.27%
$10.17 million $433,830
Aug 3, 10 PM $0.000596
+0.42%
$10.2 million $436,861
Aug 3, 9 PM $0.000593
-0.12%
$10.16 million $434,088
Aug 3, 8 PM $0.000594
+0.25%
$10.17 million $445,635