Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2023 $0.00139
+42.70%
$23.86 million $651,970
Apr 26, 2023 $0.000971
-0.57%
$16.72 million $453,916
Apr 25, 2023 $0.000977
-1.16%
$16.82 million $444,713
Apr 24, 2023 $0.000988
-1.24%
$17.01 million $573,966
Apr 23, 2023 $0.001
+2.04%
$17.23 million $956,618
Apr 22, 2023 $0.000981
+0.40%
$16.89 million $563,874
Apr 21, 2023 $0.000977
+7.70%
$16.82 million $671,443
Apr 20, 2023 $0.000907
-37.61%
$15.62 million $792,877
Apr 19, 2023 $0.00146
+49.60%
$25.07 million $318,928
Apr 18, 2023 $0.000973
-2.61%
$16.76 million $248,103
Apr 17, 2023 $0.000999
-1.56%
$17.21 million $412,987
Apr 16, 2023 $0.00102
+3.86%
$17.48 million $517,728
Apr 15, 2023 $0.000977
-1.10%
$16.83 million $360,999
Apr 14, 2023 $0.000988
+1.04%
$17.02 million $470,182
Apr 13, 2023 $0.000978
+8.55%
$16.84 million $575,429
Apr 12, 2023 $0.000901
-2.21%
$15.52 million $1.05 million
Apr 11, 2023 $0.000921
-37.28%
$15.87 million $523,536
Apr 10, 2023 $0.00145
+61.56%
$25.02 million $316,176
Apr 9, 2023 $0.000899
-29.57%
$15.49 million $888,788
Apr 8, 2023 $0.00128
+41.43%
$22 million $325,752
Apr 7, 2023 $0.000903
-1.43%
$15.56 million $368,940
Apr 6, 2023 $0.000916
-4.61%
$15.78 million $326,992
Apr 5, 2023 $0.000961
+4.35%
$16.54 million $740,175
Apr 4, 2023 $0.000921
-1.08%
$15.86 million $657,374
Apr 3, 2023 $0.000931
+9.78%
$16.03 million $1.94 million
Apr 2, 2023 $0.000848
-3.47%
$14.6 million $967,834
Apr 1, 2023 $0.000878
+2.69%
$15.13 million $561,165
Mar 31, 2023 $0.000855
+0.05%
$14.73 million $1.05 million
Mar 30, 2023 $0.000855
-2.27%
$14.73 million $539,657
Mar 29, 2023 $0.000875
-1.03%
$15.07 million $420,477
Mar 28, 2023 $0.000884
+3.07%
$15.22 million $496,874
Mar 27, 2023 $0.000857
-46.99%
$14.77 million $839,974
Mar 26, 2023 $0.00164
+8.53%
$28.2 million $332,195
Mar 25, 2023 $0.00151
+5.42%
$25.92 million $325,648
Mar 24, 2023 $0.00143
-14.93%
$24.66 million $309,921
Mar 23, 2023 $0.00168
+9.54%
$29 million $626,270
Mar 22, 2023 $0.00154
+3.56%
$26.46 million $319,395
Mar 21, 2023 $0.00146
-10.69%
$25.12 million $322,168
Mar 20, 2023 $0.00166
+5.57%
$28.56 million $322,222
Mar 19, 2023 $0.0016
-6.15%
$27.5 million $328,461
Mar 18, 2023 $0.00166
+14.05%
$28.56 million $326,371
Mar 17, 2023 $0.00146
-12.31%
$25.15 million $338,962
Mar 16, 2023 $0.00164
+3.32%
$28.3 million $321,847
Mar 15, 2023 $0.00158
+83.62%
$27.28 million $324,971
Mar 14, 2023 $0.000863
-45.84%
$14.86 million $942,794
Mar 13, 2023 $0.00153
+2.70%
$26.43 million $336,738
Mar 12, 2023 $0.00149
+94.67%
$25.69 million $341,548
Mar 11, 2023 $0.000766
-47.02%
$13.2 million $1.09 million
Mar 10, 2023 $0.00144
+6.66%
$24.86 million $319,211
Mar 9, 2023 $0.00135
+57.48%
$23.3 million $311,918