Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.000623
+0.17%
$10.67 million $344,883
Aug 16, 6 AM $0.000622
-0.09%
$10.65 million $355,978
Aug 16, 5 AM $0.000623
-0.02%
$10.66 million $356,633
Aug 16, 4 AM $0.000623
-0.01%
$10.67 million $361,417
Aug 16, 3 AM $0.000623
+0.01%
$10.67 million $367,403
Aug 16, 2 AM $0.000623
-0.18%
$10.67 million $363,070
Aug 16, 1 AM $0.000624
-0.30%
$10.69 million $368,590
Aug 16, 12 AM $0.000626
-0.11%
$10.72 million $369,161
Aug 15, 11 PM $0.000626
+0.34%
$10.73 million $368,526
Aug 15, 10 PM $0.000624
+0.49%
$10.69 million $371,462
Aug 15, 9 PM $0.000621
-0.07%
$10.64 million $366,956
Aug 15, 8 PM $0.000622
-0.04%
$10.65 million $369,282
Aug 15, 7 PM $0.000622
-0.69%
$10.65 million $374,969
Aug 15, 6 PM $0.000626
-0.13%
$10.73 million $378,009
Aug 15, 5 PM $0.000627
+0.22%
$10.74 million $378,720
Aug 15, 4 PM $0.000626
-0.10%
$10.72 million $373,399
Aug 15, 3 PM $0.000627
+0.67%
$10.73 million $377,701
Aug 15, 2 PM $0.000622
-0.13%
$10.66 million $371,463
Aug 15, 1 PM $0.000623
+0.91%
$10.67 million $368,901
Aug 15, 12 PM $0.000618
+2.01%
$10.58 million $349,955
Aug 15, 11 AM $0.000605
-0.13%
$10.37 million $279,640
Aug 15, 10 AM $0.000606
-0.46%
$10.38 million $287,753
Aug 15, 9 AM $0.000609
-0.02%
$10.44 million $273,507
Aug 15, 8 AM $0.00061
-0.99%
$10.44 million $262,988
Aug 15, 7 AM $0.000615
-0.09%
$10.54 million $316,670
Aug 15, 6 AM $0.000616
-0.12%
$10.55 million $306,667
Aug 15, 5 AM $0.000616
+1.12%
$10.56 million $307,102
Aug 15, 4 AM $0.00061
-1.22%
$10.44 million $271,773
Aug 15, 3 AM $0.000617
+1.55%
$10.57 million $326,560
Aug 15, 2 AM $0.000608
-2.74%
$10.41 million $287,609
Aug 15, 1 AM $0.000625
+0.16%
$10.7 million $338,454
Aug 15, 12 AM $0.000624
+0.27%
$10.69 million $353,812
Aug 14, 11 PM $0.000623
+0.52%
$10.66 million $355,328
Aug 14, 10 PM $0.000619
-0.33%
$10.61 million $357,841
Aug 14, 9 PM $0.000622
-0.22%
$10.65 million $356,544
Aug 14, 8 PM $0.000623
+0.08%
$10.67 million $354,918
Aug 14, 7 PM $0.000622
-0.24%
$10.66 million $364,033
Aug 14, 6 PM $0.000624
-0.02%
$10.68 million $362,522
Aug 14, 5 PM $0.000624
+0.29%
$10.69 million $370,736
Aug 14, 4 PM $0.000622
-0.13%
$10.65 million $508,445
Aug 14, 3 PM $0.000623
+0.19%
$10.67 million $565,275
Aug 14, 2 PM $0.000622
-0.08%
$10.65 million $566,984
Aug 14, 1 PM $0.000622
-0.74%
$10.66 million $569,403
Aug 14, 12 PM $0.000627
+0.58%
$10.74 million $575,993
Aug 14, 11 AM $0.000622
-0.74%
$10.66 million $577,566
Aug 14, 10 AM $0.000627
+0.11%
$10.74 million $588,308
Aug 14, 9 AM $0.000627
+0.08%
$10.74 million $584,188
Aug 14, 8 AM $0.000625
+0.02%
$10.71 million $593,128
Aug 14, 7 AM $0.000626
-0.17%
$10.72 million $592,351
Aug 14, 6 AM $0.000626
+0.08%
$10.72 million $591,390