Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.00313
-0.58%
$53.16 million $133,457
Feb 21, 2024 $0.00315
-2.22%
$53.5 million $106,272
Feb 20, 2024 $0.00322
+1.22%
$54.68 million $138,950
Feb 19, 2024 $0.00318
-0.01%
$54.05 million $347,168
Feb 18, 2024 $0.00318
+2.47%
$54.05 million $146,810
Feb 17, 2024 $0.00311
-0.10%
$52.8 million $76,660
Feb 16, 2024 $0.00311
-2.69%
$52.83 million $153,762
Feb 15, 2024 $0.00319
-0.66%
$54.2 million $229,074
Feb 14, 2024 $0.00322
+7.59%
$54.69 million $278,817
Feb 13, 2024 $0.00299
-4.90%
$50.82 million $344,201
Feb 12, 2024 $0.00316
+4.54%
$53.69 million $188,445
Feb 11, 2024 $0.00303
-4.07%
$51.38 million $423,070
Feb 10, 2024 $0.00315
-3.96%
$53.56 million $371,183
Feb 9, 2024 $0.00328
-4.87%
$55.78 million $910,698
Feb 8, 2024 $0.00345
+10.76%
$58.59 million $1.28 million
Feb 7, 2024 $0.00311
+4.14%
$52.88 million $229,876
Feb 6, 2024 $0.00299
+2.96%
$50.77 million $220,199
Feb 5, 2024 $0.0029
+1.73%
$49.32 million $436,391
Feb 4, 2024 $0.00285
+3.72%
$48.44 million $374,059
Feb 3, 2024 $0.00275
+1.80%
$46.71 million $120,768
Feb 2, 2024 $0.0027
+4.73%
$45.88 million $241,452
Feb 1, 2024 $0.00258
-9.04%
$43.8 million $738,860
Jan 31, 2024 $0.00284
-1.07%
$48.24 million $158,316
Jan 30, 2024 $0.00287
-4.56%
$48.79 million $364,974
Jan 29, 2024 $0.00301
+23.85%
$51.12 million $3.06 million
Jan 28, 2024 $0.00243
-1.19%
$41.29 million $130,382
Jan 27, 2024 $0.00246
+0.79%
$41.81 million $51,834
Jan 26, 2024 $0.00244
+1.62%
$41.41 million $70,886
Jan 25, 2024 $0.00237
-3.46%
$40.34 million $98,069
Jan 24, 2024 $0.00246
-0.66%
$41.72 million $212,109
Jan 23, 2024 $0.00247
-5.32%
$41.94 million $142,042
Jan 22, 2024 $0.00261
-24.89%
$44.29 million $1.35 million
Jan 21, 2024 $0.00347
+14.38%
$58.98 million $1.7 million
Jan 20, 2024 $0.00304
+11.37%
$51.55 million $1.05 million
Jan 19, 2024 $0.00273
-0.96%
$46.3 million $197,247
Jan 18, 2024 $0.00275
-2.45%
$46.75 million $275,463
Jan 17, 2024 $0.00283
-3.71%
$48.06 million $160,476
Jan 16, 2024 $0.00294
+1.82%
$49.86 million $135,683
Jan 15, 2024 $0.00288
-0.01%
$48.97 million $217,595
Jan 14, 2024 $0.00288
-4.77%
$48.97 million $110,123
Jan 13, 2024 $0.00303
+3.58%
$51.42 million $159,285
Jan 12, 2024 $0.00292
-6.96%
$49.65 million $219,222
Jan 11, 2024 $0.00314
+4.21%
$53.37 million $963,136
Jan 10, 2024 $0.003
+9.80%
$50.99 million $441,049
Jan 9, 2024 $0.00273
-3.12%
$46.44 million $2.06 million
Jan 8, 2024 $0.00282
+32.60%
$47.93 million $488,432
Jan 7, 2024 $0.00214
-7.66%
$36.32 million $684,047
Jan 6, 2024 $0.00234
-5.95%
$39.78 million $862,512
Jan 5, 2024 $0.00249
-5.01%
$42.39 million $350,239
Jan 4, 2024 $0.00263
+9.89%
$44.63 million $523,192