Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.00108
-0.26%
$18.36 million $511,903
Sep 26, 10 PM $0.00108
+2.11%
$18.4 million $507,764
Sep 26, 9 PM $0.00106
+0.13%
$18.03 million $513,613
Sep 26, 8 PM $0.00106
-1.86%
$18 million $514,666
Sep 26, 7 PM $0.00108
+1.43%
$18.37 million $517,396
Sep 26, 6 PM $0.00107
-0.34%
$18.12 million $509,362
Sep 26, 5 PM $0.00107
+0.79%
$18.14 million $514,081
Sep 26, 4 PM $0.00106
+1.36%
$18 million $520,284
Sep 26, 3 PM $0.00104
-0.61%
$17.75 million $515,601
Sep 26, 2 PM $0.00106
-0.32%
$17.93 million $515,568
Sep 26, 1 PM $0.00106
+3.66%
$18.04 million $493,511
Sep 26, 12 PM $0.00102
-1.86%
$17.38 million $492,325
Sep 26, 11 AM $0.00104
+0.34%
$17.71 million $504,517
Sep 26, 10 AM $0.00104
+0.65%
$17.64 million $512,920
Sep 26, 9 AM $0.00103
-0.52%
$17.53 million $513,221
Sep 26, 8 AM $0.00104
-0.57%
$17.63 million $502,967
Sep 26, 7 AM $0.00104
-0.29%
$17.73 million $482,721
Sep 26, 6 AM $0.00105
+0.97%
$17.78 million $478,176
Sep 26, 5 AM $0.00104
+0.66%
$17.61 million $471,459
Sep 26, 4 AM $0.00103
-1.02%
$17.49 million $478,693
Sep 26, 3 AM $0.00104
-0.52%
$17.67 million $474,581
Sep 26, 2 AM $0.00105
-2.19%
$17.77 million $476,835
Sep 26, 1 AM $0.00107
+1.67%
$18.17 million $481,869
Sep 26, 12 AM $0.00105
+1.26%
$17.87 million $477,497
Sep 25, 11 PM $0.00104
-1.14%
$17.66 million $475,876
Sep 25, 10 PM $0.00105
+0.70%
$17.86 million $497,302
Sep 25, 9 PM $0.00104
+0.47%
$17.72 million $487,179
Sep 25, 8 PM $0.00104
-0.90%
$17.64 million $483,135
Sep 25, 7 PM $0.00105
+0.79%
$17.8 million $481,756
Sep 25, 6 PM $0.00104
-0.06%
$17.65 million $482,407
Sep 25, 5 PM $0.00104
-1.24%
$17.66 million $478,277
Sep 25, 4 PM $0.00105
-0.65%
$17.88 million $475,716
Sep 25, 3 PM $0.00106
-0.40%
$18.01 million $479,501
Sep 25, 2 PM $0.00106
-0.21%
$18.09 million $484,135
Sep 25, 1 PM $0.00107
-2.74%
$18.13 million $507,529
Sep 25, 12 PM $0.0011
-0.56%
$18.63 million $505,806
Sep 25, 11 AM $0.0011
-0.30%
$18.78 million $500,942
Sep 25, 10 AM $0.00111
+0.81%
$18.82 million $494,695
Sep 25, 9 AM $0.0011
+1.46%
$18.68 million $498,799
Sep 25, 8 AM $0.00108
-0.63%
$18.41 million $498,002
Sep 25, 7 AM $0.00109
+0.68%
$18.53 million $522,508
Sep 25, 6 AM $0.00108
-0.03%
$18.4 million $527,070
Sep 25, 5 AM $0.00108
+0.03%
$18.41 million $523,926
Sep 25, 4 AM $0.00108
-0.58%
$18.41 million $533,049
Sep 25, 3 AM $0.00109
-0.66%
$18.51 million $541,373
Sep 25, 2 AM $0.0011
-0.10%
$18.63 million $538,663
Sep 25, 1 AM $0.0011
-0.52%
$18.65 million $533,175
Sep 25, 12 AM $0.0011
-0.07%
$18.75 million $552,645
Sep 24, 11 PM $0.0011
+0.74%
$18.76 million $566,471
Sep 24, 10 PM $0.0011
-0.13%
$18.63 million $540,801