Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2026 $0.000662
+2.61%
$11.33 million $404,527
Aug 9, 2026 $0.000645
+3.97%
$11.04 million $358,669
Aug 8, 2026 $0.00062
-0.57%
$10.62 million $353,991
Aug 7, 2026 $0.000624
-0.72%
$10.69 million $324,216
Aug 6, 2026 $0.000629
+4.53%
$10.77 million $329,911
Aug 5, 2026 $0.000602
+0.55%
$10.35 million $291,302
Aug 4, 2026 $0.000599
+0.81%
$10.25 million $512,212
Aug 3, 2026 $0.000594
-1.55%
$10.17 million $433,830
Aug 2, 2026 $0.000604
+0.07%
$10.34 million $316,409
Aug 1, 2026 $0.000603
-0.16%
$10.33 million $293,009
Jul 31, 2026 $0.000604
-2.18%
$10.35 million $261,818
Jul 30, 2026 $0.000618
+1.11%
$10.58 million $300,111
Jul 29, 2026 $0.000611
+0.39%
$10.46 million $378,965
Jul 28, 2026 $0.000608
+0.05%
$10.42 million $361,959
Jul 27, 2026 $0.000608
-2.13%
$10.42 million $404,265
Jul 26, 2026 $0.000622
+2.45%
$10.64 million $317,553
Jul 25, 2026 $0.000607
-0.25%
$10.39 million $440,390
Jul 24, 2026 $0.000608
+0.46%
$10.42 million $312,147
Jul 23, 2026 $0.000606
-2.50%
$10.3 million $409,319
Jul 22, 2026 $0.000622
+0.04%
$10.65 million $368,368
Jul 21, 2026 $0.000622
+3.07%
$10.65 million $380,139
Jul 20, 2026 $0.000604
+0.32%
$10.33 million $312,475
Jul 19, 2026 $0.000604
-0.23%
$10.32 million $389,334
Jul 18, 2026 $0.000605
+0.96%
$10.37 million $338,041
Jul 17, 2026 $0.0006
-1.25%
$10.27 million $290,769
Jul 16, 2026 $0.000607
-0.69%
$10.39 million $341,762
Jul 15, 2026 $0.000612
-0.01%
$10.47 million $434,250
Jul 14, 2026 $0.000612
+3.23%
$10.48 million $340,638
Jul 13, 2026 $0.000592
-3.24%
$10.15 million $384,340
Jul 12, 2026 $0.000612
-1.83%
$10.49 million $333,075
Jul 11, 2026 $0.000623
+1.50%
$10.68 million $496,913
Jul 10, 2026 $0.000614
-2.29%
$10.52 million $442,688
Jul 9, 2026 $0.000629
+3.74%
$10.77 million $405,420
Jul 8, 2026 $0.000606
-3.26%
$10.37 million $409,276
Jul 7, 2026 $0.000627
-0.48%
$10.72 million $373,096
Jul 6, 2026 $0.00063
+0.99%
$10.78 million $535,687
Jul 5, 2026 $0.000624
-2.00%
$10.68 million $548,031
Jul 4, 2026 $0.000637
-0.24%
$10.9 million $399,008
Jul 3, 2026 $0.000638
+5.78%
$10.92 million $358,016
Jul 2, 2026 $0.000602
+3.27%
$10.33 million $476,120
Jul 1, 2026 $0.000583
+1.63%
$9.98 million $391,269
Jun 30, 2026 $0.000574
-1.92%
$9.82 million $422,490
Jun 29, 2026 $0.000584
+0.11%
$9.99 million $383,379
Jun 28, 2026 $0.000583
+0.45%
$9.98 million $369,268
Jun 27, 2026 $0.00058
-3.15%
$9.94 million $312,191
Jun 26, 2026 $0.000599
+0.79%
$10.26 million $446,540
Jun 25, 2026 $0.000595
+2.66%
$10.18 million $466,472
Jun 24, 2026 $0.00058
-3.23%
$9.93 million $425,673
Jun 23, 2026 $0.000599
-1.23%
$10.26 million $457,039
Jun 22, 2026 $0.000607
-1.34%
$10.39 million $424,586