Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.000758
+0.13%
$12.99 million $505,861
Aug 22, 12 PM $0.000757
+1.35%
$12.97 million $509,874
Aug 22, 11 AM $0.000747
-0.08%
$12.8 million $488,866
Aug 22, 10 AM $0.000747
-0.20%
$12.8 million $513,892
Aug 22, 9 AM $0.000749
-1.67%
$12.83 million $520,108
Aug 22, 8 AM $0.000762
-1.80%
$13.05 million $541,127
Aug 22, 7 AM $0.000776
+0.49%
$13.29 million $558,370
Aug 22, 6 AM $0.000772
+1.94%
$13.22 million $558,196
Aug 22, 5 AM $0.000757
-3.57%
$12.97 million $554,089
Aug 22, 4 AM $0.000785
+0.48%
$13.45 million $536,862
Aug 22, 3 AM $0.00078
-0.77%
$13.36 million $528,203
Aug 22, 2 AM $0.000786
-0.13%
$13.47 million $519,971
Aug 22, 1 AM $0.000787
-0.94%
$13.48 million $514,487
Aug 22, 12 AM $0.000795
-0.98%
$13.61 million $499,530
Aug 21, 11 PM $0.000803
+0.20%
$13.75 million $396,747
Aug 21, 10 PM $0.000801
+1.37%
$13.72 million $412,421
Aug 21, 9 PM $0.00079
+3.26%
$13.53 million $505,149
Aug 21, 8 PM $0.000765
+0.11%
$13.1 million $514,387
Aug 21, 7 PM $0.000764
+0.13%
$13.09 million $514,616
Aug 21, 6 PM $0.000763
+0.18%
$13.08 million $511,382
Aug 21, 5 PM $0.000762
-0.67%
$13.05 million $513,032
Aug 21, 4 PM $0.000767
+0.86%
$13.14 million $417,199
Aug 21, 3 PM $0.00076
+2.11%
$13.02 million $409,250
Aug 21, 2 PM $0.000745
+3.06%
$12.76 million $410,770
Aug 21, 1 PM $0.000723
-0.80%
$12.38 million $490,033
Aug 21, 12 PM $0.000729
+1.69%
$12.49 million $385,162
Aug 21, 11 AM $0.000717
+0.97%
$12.29 million $382,150
Aug 21, 10 AM $0.00071
+0.96%
$12.17 million $374,268
Aug 21, 9 AM $0.000704
-2.82%
$12.05 million $460,454
Aug 21, 8 AM $0.000724
+2.02%
$12.4 million $365,228
Aug 21, 7 AM $0.000709
+0.67%
$12.15 million $350,694
Aug 21, 6 AM $0.000704
-0.25%
$12.07 million $350,637
Aug 21, 5 AM $0.000706
+1.43%
$12.1 million $357,855
Aug 21, 4 AM $0.000696
-0.20%
$11.93 million $347,621
Aug 21, 3 AM $0.000698
-0.75%
$11.96 million $347,058
Aug 21, 2 AM $0.000704
+2.53%
$12.05 million $348,231
Aug 21, 1 AM $0.000687
-1.29%
$11.76 million $452,153
Aug 21, 12 AM $0.000696
+1.07%
$11.92 million $364,549
Aug 20, 11 PM $0.00069
+1.80%
$11.82 million $362,540
Aug 20, 10 PM $0.000678
-1.83%
$11.61 million $442,039
Aug 20, 9 PM $0.000691
-3.04%
$11.83 million $359,048
Aug 20, 8 PM $0.000712
+0.54%
$12.2 million $350,432
Aug 20, 7 PM $0.000708
+1.27%
$12.14 million $351,038
Aug 20, 6 PM $0.0007
-0.53%
$11.98 million $358,939
Aug 20, 5 PM $0.000703
+1.30%
$12.04 million $393,042
Aug 20, 4 PM $0.000694
-1.10%
$11.89 million $384,559
Aug 20, 3 PM $0.000702
+2.27%
$12.02 million $387,162
Aug 20, 2 PM $0.000687
-0.11%
$11.76 million $385,861
Aug 20, 1 PM $0.000687
-1.70%
$11.78 million $388,489
Aug 20, 12 PM $0.000699
+2.62%
$11.98 million $386,091