Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.00121
+0.37%
$20.71 million $693,726
Aug 28, 6 PM $0.0012
-0.70%
$20.64 million $689,435
Aug 28, 5 PM $0.00122
+0.60%
$20.83 million $698,469
Aug 28, 4 PM $0.00121
-4.10%
$20.71 million $691,633
Aug 28, 3 PM $0.00126
+0.27%
$21.6 million $665,670
Aug 28, 2 PM $0.00126
-0.80%
$21.57 million $674,404
Aug 28, 1 PM $0.00127
-1.14%
$21.74 million $672,607
Aug 28, 12 PM $0.00128
+1.79%
$21.99 million $695,519
Aug 28, 11 AM $0.00126
-1.84%
$21.61 million $701,895
Aug 28, 10 AM $0.00128
+1.12%
$21.94 million $696,624
Aug 28, 9 AM $0.00127
+1.98%
$21.7 million $696,598
Aug 28, 8 AM $0.00124
-0.18%
$21.23 million $687,147
Aug 28, 7 AM $0.00124
-2.25%
$21.27 million $683,262
Aug 28, 6 AM $0.00127
-1.78%
$21.76 million $681,732
Aug 28, 5 AM $0.00129
-0.55%
$22.15 million $665,632
Aug 28, 4 AM $0.0013
+0.38%
$22.28 million $657,230
Aug 28, 3 AM $0.0013
+2.71%
$22.2 million $637,643
Aug 28, 2 AM $0.00126
-2.22%
$21.61 million $627,671
Aug 28, 1 AM $0.00129
+0.10%
$22.1 million $600,082
Aug 28, 12 AM $0.00129
-2.31%
$22.08 million $599,934
Aug 27, 11 PM $0.00132
+0.72%
$22.64 million $593,296
Aug 27, 10 PM $0.00131
+1.08%
$22.48 million $595,537
Aug 27, 9 PM $0.0013
-0.81%
$22.23 million $598,011
Aug 27, 8 PM $0.00131
-0.07%
$22.43 million $600,228
Aug 27, 7 PM $0.00131
-1.76%
$22.45 million $601,954
Aug 27, 6 PM $0.00133
-2.43%
$22.86 million $606,787
Aug 27, 5 PM $0.00137
-0.11%
$23.42 million $594,389
Aug 27, 4 PM $0.00137
+2.05%
$23.5 million $584,674
Aug 27, 3 PM $0.00134
+2.04%
$23.03 million $578,154
Aug 27, 2 PM $0.00132
+2.28%
$22.57 million $566,842
Aug 27, 1 PM $0.00129
-2.74%
$22.08 million $551,617
Aug 27, 12 PM $0.00133
-1.17%
$22.71 million $547,084
Aug 27, 11 AM $0.00134
-3.56%
$23.01 million $466,141
Aug 27, 10 AM $0.00139
+1.57%
$23.83 million $462,726
Aug 27, 9 AM $0.00137
+4.46%
$23.46 million $460,124
Aug 27, 8 AM $0.00131
+0.13%
$22.46 million $524,825
Aug 27, 7 AM $0.00131
+0.68%
$22.43 million $520,848
Aug 27, 6 AM $0.0013
-0.57%
$22.28 million $497,448
Aug 27, 5 AM $0.00131
+0.75%
$22.42 million $498,406
Aug 27, 4 AM $0.0013
-2.70%
$22.25 million $491,412
Aug 27, 3 AM $0.00134
+2.84%
$22.94 million $425,401
Aug 27, 2 AM $0.0013
-2.52%
$22.31 million $515,146
Aug 27, 1 AM $0.00134
+1.16%
$22.87 million $441,682
Aug 27, 12 AM $0.00132
+1.29%
$22.56 million $501,693
Aug 26, 11 PM $0.0013
+2.36%
$22.21 million $489,737
Aug 26, 10 PM $0.00126
-0.48%
$21.6 million $484,942
Aug 26, 9 PM $0.00126
+4.78%
$21.61 million $487,612
Aug 26, 8 PM $0.0012
-2.60%
$20.54 million $412,918
Aug 26, 7 PM $0.00123
+1.22%
$21.11 million $492,868
Aug 26, 6 PM $0.00122
-1.55%
$20.85 million $499,804