Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00285
-0.45%
$48.54 million $12.39 million
Feb 5, 2025 $0.00286
-11.38%
$48.76 million $13.92 million
Feb 4, 2025 $0.00323
-9.18%
$55.03 million $24.89 million
Feb 3, 2025 $0.00356
+10.54%
$60.58 million $62.15 million
Feb 2, 2025 $0.00321
-12.88%
$54.73 million $29.88 million
Feb 1, 2025 $0.00369
-10.18%
$62.85 million $11.06 million
Jan 31, 2025 $0.00411
+7.34%
$70 million $16.34 million
Jan 30, 2025 $0.00382
+6.09%
$65.14 million $9.64 million
Jan 29, 2025 $0.00364
+0.10%
$62 million $14 million
Jan 28, 2025 $0.00365
-6.65%
$62.09 million $12.04 million
Jan 27, 2025 $0.00389
+7.61%
$66.24 million $24.28 million
Jan 26, 2025 $0.00369
-6.81%
$62.81 million $8.7 million
Jan 25, 2025 $0.00396
-3.97%
$67.36 million $7.92 million
Jan 24, 2025 $0.00412
-3.66%
$70.13 million $12.38 million
Jan 23, 2025 $0.00427
-5.67%
$72.7 million $16.59 million
Jan 22, 2025 $0.00453
-4.59%
$77.12 million $13.28 million
Jan 21, 2025 $0.00474
+1.66%
$80.72 million $31.52 million
Jan 20, 2025 $0.00466
+15.73%
$79.34 million $69.64 million
Jan 19, 2025 $0.00406
-21.26%
$69.05 million $69.91 million
Jan 18, 2025 $0.00516
-14.69%
$87.86 million $36.46 million
Jan 17, 2025 $0.00606
+13.07%
$103.13 million $37.89 million
Jan 16, 2025 $0.00535
-5.77%
$91.12 million $20.77 million
Jan 15, 2025 $0.00567
+8.87%
$96.48 million $23.55 million
Jan 14, 2025 $0.00521
+6.73%
$88.66 million $14.91 million
Jan 13, 2025 $0.00475
-14.52%
$80.82 million $8.59 million
Jan 12, 2025 $0.00555
-1.43%
$94.55 million $8.15 million
Jan 11, 2025 $0.00564
-0.90%
$96.06 million $10.58 million
Jan 10, 2025 $0.00569
-0.67%
$96.92 million $18.13 million
Jan 9, 2025 $0.00571
-4.58%
$97.29 million $17.24 million
Jan 8, 2025 $0.00599
-3.04%
$102 million $25.82 million
Jan 7, 2025 $0.00618
-13.74%
$105.19 million $29.8 million
Jan 6, 2025 $0.00717
-1.18%
$122.01 million $28.2 million
Jan 5, 2025 $0.00726
-3.10%
$123.64 million $45.19 million
Jan 4, 2025 $0.00749
-0.58%
$127.6 million $63.52 million
Jan 3, 2025 $0.00754
+3.61%
$128.34 million $79.54 million
Jan 2, 2025 $0.00727
+11.31%
$123.82 million $49.84 million
Jan 1, 2025 $0.00653
+10.95%
$111.19 million $40.69 million
Dec 31, 2024 $0.00589
+1.69%
$100.23 million $46.29 million
Dec 30, 2024 $0.0058
-3.50%
$98.7 million $48.98 million
Dec 29, 2024 $0.00601
-5.32%
$102.3 million $38.76 million
Dec 28, 2024 $0.00635
+0.68%
$108.03 million $37.62 million
Dec 27, 2024 $0.00631
-1.82%
$107.39 million $47.37 million
Dec 26, 2024 $0.00643
-6.77%
$109.45 million $48.03 million
Dec 25, 2024 $0.0069
-6.45%
$117.39 million $47.49 million
Dec 24, 2024 $0.00739
+1.97%
$125.76 million $46.71 million
Dec 23, 2024 $0.00724
+1.65%
$123.19 million $54.65 million
Dec 22, 2024 $0.00712
+5.70%
$121.21 million $54.93 million
Dec 21, 2024 $0.00674
-2.50%
$114.68 million $64.68 million
Dec 20, 2024 $0.00693
+5.77%
$118.07 million $88.69 million
Dec 19, 2024 $0.00658
-10.13%
$112.07 million $83.47 million