Lista Staked BNB Historical Data

slisBNB
Download
Date Close Price change Market cap Trading volume
Today $ 626.02
+0.00%
$ 703.41 million $ 53
Yesterday $ 640.15
+3.59%
$ 721.14 million $ 44
Aug 10, 2026 $ 620.25
--%
$ 698.73 million $ 31
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
-100.00%
$ -- $ 0
Aug 7, 2026 $ 0.0₁₇3
-76.92%
$ -- $ 0
Aug 6, 2026 $ 0.0₁₆13
-80.60%
$ -- $ 0
Aug 5, 2026 $ 0.0₁₆73
-84.27%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0.0₁₅495
-92.24%
$ -- $ 0
Aug 3, 2026 $ 0.0₁₄666
-90.91%
$ -- $ 0
Aug 2, 2026 $ 0.0₁₃757
-98.87%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₁656
-98.96%
$ -- $ 0
Jul 31, 2026 $ 0.0₉631
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0000778
-99.45%
$ 88 $ 0.0₅1
Jul 29, 2026 $ 0.0148
-95.25%
$ 16,677 $ 0.001
Jul 28, 2026 $ 0.353
-99.25%
$ 397,440 $ 0
Jul 27, 2026 $ 50.6
-78.34%
$ 57 million $ 4
Jul 26, 2026 $ 243.34
-57.65%
$ 274.13 million $ 10
Jul 25, 2026 $ 604.46
--%
$ 680.94 million $ 30
Jul 24, 2026 $ 0.0₆235
-85.73%
$ -- $ 0.0₁₀1
Jul 23, 2026 $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 22, 2026 $ 0.0₁₅489
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₃198
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₂113
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅554
+913,242.47%
$ 6 $ 0
Jul 16, 2026 $ 0.0₈146
-100.00%
$ -- $ 0
Jul 15, 2026 $ 597.35
+1.23%
$ 672.93 million $ 10
Jul 14, 2026 $ 593.1
+2.02%
$ 668.14 million $ 12
Jul 13, 2026 $ 584.37
+0.93%
$ 658.31 million $ 1
Jul 12, 2026 $ 596.88
+0.03%
$ 672.41 million $ 759
Jul 11, 2026 $ 586.2
-2.23%
$ 660.37 million $ 23
Jul 10, 2026 $ 592.13
+1.29%
$ 667.04 million $ 30
Jul 9, 2026 $ 587
-4.65%
$ 661.27 million $ 28
Jul 8, 2026 $ 615.83
+3.34%
$ 693.75 million $ 33
Jul 7, 2026 $ 595.76
+0.00%
$ -- $ 3
Jul 1, 2026 $ 567.57
+0.43%
$ -- $ 63
Jun 30, 2026 $ 565.53
-2.37%
$ 637.09 million $ 72
Jun 29, 2026 $ 579.51
+1.49%
$ 652.84 million $ 93
Jun 28, 2026 $ 569.68
-3.05%
$ 641.76 million $ 46
Jun 27, 2026 $ 587.54
-0.03%
$ 661.87 million $ 22
Jun 26, 2026 $ 587.41
+15.77%
$ 661.73 million $ 66
Jun 25, 2026 $ 516.49
-11.57%
$ 581.84 million $ 170
Jun 24, 2026 $ 583.97
-2.32%
$ 657.85 million $ 1,263
Jun 23, 2026 $ 597.71
-2.31%
$ 673.34 million $ 62
Jun 22, 2026 $ 611.25
+0.98%
$ 688.59 million $ 155
Jun 21, 2026 $ 605.57
-0.46%
$ 682.19 million $ 68
Jun 20, 2026 $ 607.98
+1.13%
$ 684.9 million $ 5,327
Jun 19, 2026 $ 601.44
+0.39%
$ 677.54 million $ 14
Jun 18, 2026 $ 599.02
-3.74%
$ 674.81 million $ 58
Jun 17, 2026 $ 621.95
-0.82%
$ 700.65 million $ 8
Download