Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista Staked BNB Historical Data

slisBNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $772.01
+0.00%
$869.69 million $7
Yesterday $773.88
+0.07%
$-- $1
Oct 12, 2026 $774.89
-1.04%
$-- $17
Oct 11, 2026 $782.45
+0.00%
$881.45 million $38
Oct 10, 2026 $771.62
+0.00%
$-- $5
Oct 9, 2026 $766.16
-0.71%
$863.1 million $4
Oct 8, 2026 $762.46
-4.68%
$-- $33
Oct 7, 2026 $799.02
+0.88%
$900.12 million $60
Oct 6, 2026 $808.12
-0.27%
$910.36 million $4
Oct 5, 2026 $816.26
-1.86%
$-- $1
Oct 4, 2026 $817.24
+0.26%
$-- $17
Oct 3, 2026 $817.43
+2.54%
$920.86 million $66
Oct 2, 2026 $792.43
-13.15%
$892.69 million $126
Oct 1, 2026 $837.14
+4.49%
$943.05 million $261
Sep 30, 2026 $808.86
+2.57%
$911.21 million $217
Sep 29, 2026 $781.9
-1.30%
$-- $26
Sep 28, 2026 $790.79
-2.46%
$890.84 million $37
Sep 27, 2026 $801.3
-0.12%
$-- $56
Sep 26, 2026 $803.7
-0.15%
$-- $172
Sep 25, 2026 $802.04
+1.77%
$903.52 million $0.1
Sep 24, 2026 $810.61
+0.85%
$-- $2
Sep 23, 2026 $788.25
-3.61%
$-- $0
Sep 22, 2026 $814.67
-0.63%
$917.75 million $47
Sep 21, 2026 $829.16
+2.90%
$934.06 million $109
Sep 20, 2026 $801.38
+1.13%
$902.77 million $65
Sep 19, 2026 $798.86
+1.90%
$-- $5
Sep 18, 2026 $777.89
+0.87%
$-- $0
Sep 17, 2026 $748.38
+0.63%
$-- $0
Sep 16, 2026 $736.92
-0.22%
$-- $75
Sep 15, 2026 $745.82
+0.28%
$-- $0
Sep 14, 2026 $748.69
+0.55%
$843.42 million $0.0001
Sep 13, 2026 $748.93
+0.68%
$843.68 million $8
Sep 12, 2026 $755.82
+2.04%
$851.45 million $14
Sep 10, 2026 $732.66
-1.43%
$-- $11
Sep 9, 2026 $769.03
-1.72%
$-- $38
Sep 8, 2026 $776.27
+0.99%
$874.49 million $25
Sep 7, 2026 $767.01
-1.04%
$-- $49
Sep 6, 2026 $777.67
-1.94%
$876.06 million $58
Sep 5, 2026 $794.22
+6.61%
$894.71 million $73
Sep 4, 2026 $747.19
+0.00%
$841.73 million $35
Sep 3, 2026 $750.89
+3.24%
$845.9 million $67
Sep 2, 2026 $713.49
+0.03%
$-- $47
Sep 1, 2026 $705.66
-1.87%
$794.95 million $13
Aug 31, 2026 $717.02
+0.81%
$807.74 million $4
Aug 30, 2026 $729.24
+1.37%
$-- $24
Aug 29, 2026 $713.73
+0.00%
$-- $1
Aug 28, 2026 $740.13
-0.02%
$-- $6
Aug 27, 2026 $737.78
+0.89%
$-- $19
Aug 26, 2026 $730.32
+1.07%
$822.73 million $9
Aug 25, 2026 $723.52
-2.39%
$-- $83
Download