Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista Staked BNB Historical Data

slisBNB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2025 $598.89
-0.28%
$412.71 million $1,041
Apr 30, 2025 $599.62
+0.34%
$413.01 million $0
Apr 7, 2025 $616.32
+0.00%
$-- $144,849
Apr 1, 2025 $615.28
+0.00%
$401.39 million $671
Mar 31, 2025 $601.76
-1.97%
$-- $97,834
Mar 24, 2025 $636.37
+0.00%
$-- $69,028
Mar 23, 2025 $616.81
+0.00%
$397.13 million $76
Mar 20, 2025 $717.62
+0.00%
$-- $0.1
Mar 17, 2025 $646.43
+0.00%
$-- $170,464
Mar 16, 2025 $595.88
+0.00%
$392.43 million $47
Mar 10, 2025 $579.36
+0.00%
$-- $424,935
Mar 9, 2025 $589.46
+0.00%
$-- $2
Mar 3, 2025 $616.81
+0.00%
$-- $129,605
Mar 2, 2025 $601.41
+0.00%
$-- $123
Feb 27, 2025 $587.09
+0.00%
$-- $0.1
Feb 24, 2025 $660.54
+0.00%
$-- $517,722
Feb 21, 2025 $643.35
+0.00%
$-- $0
Download