Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista Staked BNB Historical Data

slisBNB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $660.97
-1.96%
$744.6 million $37
Mar 18, 2026 $673.97
-2.63%
$759.24 million $44
Mar 17, 2026 $693.16
-1.33%
$780.87 million $2,644
Mar 16, 2026 $702.26
+0.20%
$791.11 million $26
Mar 9, 2026 $647.92
+2.31%
$-- $0.1
Mar 8, 2026 $634.16
-1.10%
$714.4 million $0.1
Mar 7, 2026 $641.37
-1.11%
$722.51 million $64
Mar 6, 2026 $648.84
-3.08%
$730.93 million $66
Mar 5, 2026 $669.43
-1.50%
$754.13 million $158
Mar 4, 2026 $679.92
+3.96%
$765.95 million $11
Mar 3, 2026 $654.14
-0.19%
$736.91 million $78
Feb 24, 2026 $620.35
+0.53%
$-- $15
Feb 23, 2026 $617.71
-2.70%
$695.86 million $15
Feb 22, 2026 $634.51
-1.83%
$714.79 million $10
Feb 21, 2026 $646.54
+0.00%
$728.34 million $57
Feb 20, 2026 $646.27
+3.28%
$728.04 million $17
Feb 19, 2026 $624.1
-0.09%
$703.06 million $18
Feb 18, 2026 $624.26
-2.06%
$703.24 million $18
Feb 17, 2026 $636.69
-1.54%
$717.25 million $25
Feb 16, 2026 $645.71
+1.68%
$727.41 million $94
Feb 9, 2026 $642.77
-2.79%
$-- $10
Feb 8, 2026 $660.86
-1.10%
$744.47 million $20
Feb 7, 2026 $667.28
-1.31%
$751.71 million $35
Feb 6, 2026 $680.45
+7.89%
$766.55 million $275
Feb 5, 2026 $630.69
-12.38%
$710.48 million $16,998
Feb 4, 2026 $721.94
-8.00%
$813.28 million $29,447
Aug 3, 2025 $5,530.2
-23.04%
$-- $34,864
Aug 2, 2025 $10,239.42
+1.04K%
$5.33 billion $33,303
Aug 1, 2025 $1,016.6
+30.66%
$1.18 billion $6,693
Jul 31, 2025 $778.03
-10.47%
$757.32 million $6,853
Jul 30, 2025 $753.04
-8.80%
$733 million $2,680
Jul 29, 2025 $829.9
-1.40%
$807.81 million $3,663
Jul 28, 2025 $841.69
-2.43%
$787.75 million $10,029
Jul 27, 2025 $866.32
+5.63%
$811.87 million $25,364
Jul 26, 2025 $817.6
+1.37%
$766.22 million $2,238
Jul 25, 2025 $806.75
+1.63%
$756.04 million $2,846
Jul 24, 2025 $794.4
-0.32%
$746.53 million $5,451
Jul 23, 2025 $794.65
-1.28%
$747.12 million $16,217
Jul 22, 2025 $806.81
+2.59%
$758.13 million $4,370
Jul 21, 2025 $785.94
+0.88%
$741.06 million $10,629
Jul 20, 2025 $776.99
+3.25%
$732.63 million $7,071
Jul 19, 2025 $753.09
+0.37%
$706.96 million $6,888
Jul 18, 2025 $748.28
+0.95%
$698.02 million $6,435
Jul 17, 2025 $741.22
+1.77%
$691.43 million $7,546
Jul 16, 2025 $728.33
+2.32%
$679.41 million $4,385
Jul 15, 2025 $713.31
+0.43%
$663.58 million $33,888
Jul 14, 2025 $710.28
-0.34%
$660.76 million $53,509
Jul 13, 2025 $712.59
+1.20%
$652.4 million $12,372
Jul 12, 2025 $704.62
-0.73%
$643.73 million $54,360
Jul 11, 2025 $709.43
+1.27%
$647.59 million $63,366