Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista Staked BNB Historical Data

slisBNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2026 $587.54
-0.03%
$661.87 million $22
Jun 26, 2026 $587.41
+15.77%
$661.73 million $66
Jun 25, 2026 $516.49
-11.57%
$581.84 million $170
Jun 24, 2026 $583.97
-2.32%
$657.85 million $1,263
Jun 23, 2026 $597.71
-2.31%
$673.34 million $62
Jun 22, 2026 $611.25
+0.98%
$688.59 million $155
Jun 21, 2026 $605.57
-0.46%
$682.19 million $68
Jun 20, 2026 $607.98
+1.13%
$684.9 million $5,327
Jun 19, 2026 $601.44
+0.39%
$677.54 million $14
Jun 18, 2026 $599.02
-3.74%
$674.81 million $58
Jun 17, 2026 $621.95
-0.82%
$700.65 million $8
Jun 16, 2026 $629.45
-1.45%
$709.09 million $96
Jun 15, 2026 $637.26
+0.05%
$717.89 million $3,407
Jun 14, 2026 $637.05
+1.07%
$717.65 million $72
Jun 13, 2026 $628.6
+0.66%
$708.13 million $127
Jun 12, 2026 $624.85
+0.11%
$703.91 million $118
Jun 11, 2026 $625.05
+2.88%
$704.14 million $230
Jun 10, 2026 $607.32
-0.97%
$684.16 million $23
Jun 9, 2026 $612.16
-1.66%
$689.62 million $63
Jun 8, 2026 $622.92
-0.15%
$701.73 million $57
Jun 7, 2026 $624.09
+4.77%
$703.05 million $31
Jun 6, 2026 $594.72
+0.77%
$669.97 million $53
Jun 5, 2026 $587.75
-5.78%
$662.11 million $1,095
Jun 4, 2026 $622.68
-3.17%
$701.47 million $290
Jun 3, 2026 $643.11
-4.59%
$724.48 million $6,160
Jun 2, 2026 $663.11
-7.55%
$747.01 million $2,048
Jun 1, 2026 $718.38
-2.07%
$809.27 million $70
May 31, 2026 $733.09
-1.33%
$825.84 million $74
May 30, 2026 $743.36
+11.92%
$837.41 million $97
May 29, 2026 $663.57
+0.40%
$747.53 million $597
May 28, 2026 $660.9
-1.17%
$744.52 million $137
May 27, 2026 $666.8
-1.89%
$751.16 million $36
May 26, 2026 $679.29
-0.71%
$765.23 million $78
May 25, 2026 $684.64
+0.57%
$771.26 million $40
May 24, 2026 $680.26
+0.18%
$766.33 million $37
May 23, 2026 $679.51
+0.73%
$765.49 million $164
May 22, 2026 $674.27
+2.00%
$759.58 million $106
May 21, 2026 $661.68
-0.56%
$745.4 million $55
May 20, 2026 $659.77
+2.05%
$743.25 million $33
May 19, 2026 $646.49
-3.11%
$728.28 million $69
May 18, 2026 $667.64
-3.70%
$752.12 million $28
May 17, 2026 $690.07
+0.38%
$777.38 million $16
May 16, 2026 $661.16
-3.40%
$744.81 million $65
May 15, 2026 $698.33
-4.03%
$786.69 million $111
May 14, 2026 $727.16
+22.71%
$819.17 million $42
May 13, 2026 $592.58
+2.33%
$667.56 million $436
May 12, 2026 $579.39
-1.72%
$652.7 million $129
May 11, 2026 $587.14
+5.07%
$661.43 million $26
May 10, 2026 $558.31
-1.45%
$628.95 million $136
May 9, 2026 $621.82
-7.92%
$700.49 million $37