Atlassian (Reality Tokenized) Historical Data

rTEAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 95.63
+0.35%
$ -- $ 286.26 million
Jun 9, 6 PM $ 95.3
+0.54%
$ -- $ 227.78 million
Jun 9, 5 PM $ 94.81
+1.61%
$ -- $ 205.6 million
Jun 9, 4 PM $ 93.32
-0.33%
$ -- $ 176.63 million
Jun 9, 3 PM $ 93.64
-2.55%
$ -- $ 127.92 million
Jun 9, 2 PM $ 96.1
-2.58%
$ -- $ 79.42 million
Jun 9, 1 PM $ 98.64
+1.80%
$ -- $ 34.82 million
Jun 9, 12 PM $ 96.9
-0.53%
$ -- $ 3.86 million
Jun 9, 11 AM $ 97.42
-0.49%
$ -- $ 2.91 million
Jun 9, 10 AM $ 97.9
-0.11%
$ -- $ 1.21 million
Jun 9, 9 AM $ 98
+0.55%
$ -- $ 722,022
Jun 9, 8 AM $ 97.46
-0.23%
$ -- $ 642,764
Jun 9, 7 AM $ 97.61
-0.10%
$ -- $ 281.86 million
Jun 9, 6 AM $ 97.71
-0.23%
$ -- $ 281.86 million
Jun 9, 5 AM $ 97.94
-0.04%
$ -- $ 281.86 million
Jun 9, 4 AM $ 97.98
-0.03%
$ -- $ 281.86 million
Jun 9, 3 AM $ 98.01
-0.02%
$ -- $ 281.86 million
Jun 9, 2 AM $ 98.03
+0.24%
$ -- $ 281.86 million
Jun 9, 1 AM $ 97.8
+0.30%
$ -- $ 281.86 million
Jun 9, 12 AM $ 97.51
+0.00%
$ -- $ 281.86 million
Jun 8, 11 PM $ 97.51
+0.01%
$ -- $ 281.86 million
Jun 8, 10 PM $ 97.5
-0.41%
$ -- $ 281.76 million
Jun 8, 9 PM $ 97.9
+0.40%
$ -- $ 281.55 million
Jun 8, 8 PM $ 97.51
-0.38%
$ -- $ 281.53 million
Jun 8, 7 PM $ 97.88
-0.02%
$ -- $ 228.99 million
Jun 8, 6 PM $ 97.9
-0.30%
$ -- $ 176.73 million
Jun 8, 5 PM $ 98.19
+0.39%
$ -- $ 153.68 million
Jun 8, 4 PM $ 97.81
+0.07%
$ -- $ 124.49 million
Jun 8, 3 PM $ 97.75
-1.11%
$ -- $ 100.84 million
Jun 8, 2 PM $ 98.84
-0.06%
$ -- $ 78.98 million
Jun 8, 1 PM $ 98.91
-0.99%
$ -- $ 44.7 million
Jun 8, 12 PM $ 99.9
+0.91%
$ -- $ 2.39 million
Jun 8, 11 AM $ 99
+0.15%
$ -- $ 2.14 million
Jun 8, 10 AM $ 98.85
+0.00%
$ -- $ 683,371
Jun 8, 9 AM $ 98.85
-0.10%
$ -- $ 645,029
Jun 8, 8 AM $ 98.95
-0.89%
$ -- $ 626,034
Jun 8, 7 AM $ 99.84
+0.41%
$ -- $ 987,550
Jun 8, 6 AM $ 99.43
+0.19%
$ -- $ 880,779
Jun 8, 5 AM $ 99.24
-0.39%
$ -- $ 841,758
Download