Atlassian (Reality Tokenized) Historical Data

rTEAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 89.6
+1.09%
$ -- $ 597.62 million
Jun 11, 8 PM $ 88.63
-0.66%
$ -- $ 597.52 million
Jun 11, 7 PM $ 89.22
+0.97%
$ -- $ 513.96 million
Jun 11, 6 PM $ 88.36
-0.12%
$ -- $ 405.76 million
Jun 11, 5 PM $ 88.48
+0.94%
$ -- $ 357.08 million
Jun 11, 4 PM $ 87.66
+0.68%
$ -- $ 266.08 million
Jun 11, 3 PM $ 87.07
-0.68%
$ -- $ 203.74 million
Jun 11, 2 PM $ 87.67
-3.22%
$ -- $ 107.63 million
Jun 11, 1 PM $ 90.6
-0.12%
$ -- $ 66.65 million
Jun 11, 12 PM $ 90.71
+0.00%
$ -- $ 1.56 million
Jun 11, 11 AM $ 90.71
-0.58%
$ -- $ 989,865
Jun 11, 10 AM $ 91.24
-0.04%
$ -- $ 770,867
Jun 11, 9 AM $ 91.28
+0.02%
$ -- $ 715,202
Jun 11, 8 AM $ 91.26
-0.11%
$ -- $ 566,974
Jun 11, 7 AM $ 91.36
-0.21%
$ -- $ 366.57 million
Jun 11, 6 AM $ 91.55
-0.13%
$ -- $ 366.57 million
Jun 11, 5 AM $ 91.67
+0.00%
$ -- $ 366.57 million
Jun 11, 4 AM $ 91.67
+0.26%
$ -- $ 366.57 million
Jun 11, 3 AM $ 91.43
+0.25%
$ -- $ 366.57 million
Jun 11, 2 AM $ 91.2
-0.05%
$ -- $ 366.57 million
Jun 11, 1 AM $ 91.25
+0.11%
$ -- $ 366.57 million
Jun 11, 12 AM $ 91.15
+0.41%
$ -- $ 366.57 million
Jun 10, 11 PM $ 90.78
+0.19%
$ -- $ 366.57 million
Jun 10, 10 PM $ 90.61
-0.83%
$ -- $ 366.32 million
Jun 10, 9 PM $ 91.37
+0.69%
$ -- $ 365.88 million
Jun 10, 8 PM $ 90.74
-0.80%
$ -- $ 365.67 million
Jun 10, 7 PM $ 91.47
-0.87%
$ -- $ 293.14 million
Jun 10, 6 PM $ 92.27
-2.78%
$ -- $ 211.78 million
Jun 10, 5 PM $ 94.92
+0.23%
$ -- $ 167.66 million
Jun 10, 4 PM $ 94.7
-1.37%
$ -- $ 141.37 million
Jun 10, 3 PM $ 96.02
+0.76%
$ -- $ 112.7 million
Jun 10, 2 PM $ 95.31
-1.03%
$ -- $ 82.55 million
Jun 10, 1 PM $ 96.23
+2.70%
$ -- $ 44.21 million
Jun 10, 12 PM $ 93.7
+1.57%
$ -- $ 8.01 million
Jun 10, 11 AM $ 92.25
+0.20%
$ -- $ 5.57 million
Jun 10, 10 AM $ 92.07
-0.32%
$ -- $ 4.5 million
Jun 10, 9 AM $ 92.37
+0.01%
$ -- $ 2.78 million
Jun 10, 8 AM $ 92.36
-1.86%
$ -- $ 1.58 million
Jun 10, 7 AM $ 94.11
-1.29%
$ -- $ 325.81 million
Jun 10, 6 AM $ 95.34
-0.01%
$ -- $ 325.81 million
Jun 10, 5 AM $ 95.35
+0.04%
$ -- $ 325.81 million
Jun 10, 4 AM $ 95.31
-0.07%
$ -- $ 325.81 million
Jun 10, 3 AM $ 95.38
+0.00%
$ -- $ 325.81 million
Jun 10, 2 AM $ 95.38
-0.30%
$ -- $ 325.81 million
Jun 10, 1 AM $ 95.67
+0.08%
$ -- $ 325.81 million
Jun 10, 12 AM $ 95.59
+0.04%
$ -- $ 325.81 million
Jun 9, 11 PM $ 95.55
+0.42%
$ -- $ 325.81 million
Jun 9, 10 PM $ 95.15
+0.14%
$ -- $ 325.76 million
Jun 9, 9 PM $ 95.02
-0.82%
$ -- $ 325.51 million
Jun 9, 8 PM $ 95.81
+0.20%
$ -- $ 325.35 million