Atlassian (Reality Tokenized) Historical Data

rTEAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 7 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 6 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 5 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 4 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 3 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 2 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 1 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 12 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 11 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 10 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 9 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 8 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 7 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 6 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 5 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 4 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 3 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 2 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 1 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 12 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 12, 11 PM $ 88.5
-0.23%
$ -- $ 428.75 million
Jun 12, 10 PM $ 88.7
+0.00%
$ -- $ 428.63 million
Jun 12, 9 PM $ 88.7
+0.46%
$ -- $ 428.61 million
Jun 12, 8 PM $ 88.29
-0.30%
$ -- $ 428.17 million
Jun 12, 7 PM $ 88.58
+1.23%
$ -- $ 364.1 million
Jun 12, 6 PM $ 87.51
-0.41%
$ -- $ 299.32 million
Jun 12, 5 PM $ 87.87
+0.09%
$ -- $ 274.07 million
Jun 12, 4 PM $ 87.79
+0.46%
$ -- $ 225.45 million
Jun 12, 3 PM $ 87.35
-0.47%
$ -- $ 194.37 million
Jun 12, 2 PM $ 87.76
+0.95%
$ -- $ 125.35 million
Jun 12, 1 PM $ 86.95
-2.98%
$ -- $ 45.42 million
Jun 12, 12 PM $ 89.62
-0.29%
$ -- $ 2.66 million
Jun 12, 11 AM $ 89.88
-0.03%
$ -- $ 2.29 million
Jun 12, 10 AM $ 89.91
+0.26%
$ -- $ 1.13 million
Jun 12, 9 AM $ 89.68
+0.32%
$ -- $ 380,098
Jun 12, 8 AM $ 89.39
-0.02%
$ -- $ 375,802
Jun 12, 7 AM $ 89.41
-0.23%
$ -- $ 594.22 million
Jun 12, 6 AM $ 89.62
+0.16%
$ -- $ 594.22 million
Jun 12, 5 AM $ 89.48
-0.43%
$ -- $ 594.22 million
Jun 12, 4 AM $ 89.87
-0.20%
$ -- $ 594.22 million
Jun 12, 3 AM $ 90.05
-0.14%
$ -- $ 594.22 million
Jun 12, 2 AM $ 90.18
+0.58%
$ -- $ 598.43 million
Jun 12, 1 AM $ 89.66
-0.72%
$ -- $ 598.43 million
Jun 12, 12 AM $ 90.31
+0.74%
$ -- $ 598.43 million
Jun 11, 11 PM $ 89.65
+0.72%
$ -- $ 598.42 million
Jun 11, 10 PM $ 89.01
-0.66%
$ -- $ 597.83 million
Jun 11, 9 PM $ 89.6
+1.09%
$ -- $ 597.62 million
Jun 11, 8 PM $ 88.63
-0.66%
$ -- $ 597.52 million
Jun 11, 7 PM $ 89.22
+0.97%
$ -- $ 513.96 million