Atlassian (Reality Tokenized) Historical Data

rTEAM
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 91.62
+0.00%
$ -- $ 292.75 million
Today, at 8 PM $ 91.39
-0.19%
$ -- $ 292.64 million
Today, at 7 PM $ 91.58
+0.54%
$ -- $ 243.22 million
Today, at 6 PM $ 91.09
+0.61%
$ -- $ 192.77 million
Today, at 5 PM $ 90.55
-0.41%
$ -- $ 165.47 million
Today, at 4 PM $ 90.92
-2.73%
$ -- $ 146.58 million
Today, at 3 PM $ 93.47
+0.84%
$ -- $ 113.29 million
Today, at 2 PM $ 92.67
+1.52%
$ -- $ 77.33 million
Today, at 1 PM $ 91.24
+1.94%
$ -- $ 36.27 million
Today, at 12 PM $ 89.5
-0.22%
$ -- $ 4.53 million
Today, at 11 AM $ 89.7
-0.96%
$ -- $ 3.54 million
Today, at 10 AM $ 90.57
-0.41%
$ -- $ 1.88 million
Today, at 9 AM $ 90.94
-0.10%
$ -- $ 1.69 million
Today, at 8 AM $ 91.03
+0.62%
$ -- $ 1.08 million
Today, at 7 AM $ 90.47
+0.18%
$ -- $ 806,268
Today, at 6 AM $ 90.31
+0.02%
$ -- $ 797,956
Today, at 5 AM $ 90.29
-0.70%
$ -- $ 758,678
Today, at 4 AM $ 90.93
-0.05%
$ -- $ 411,241
Today, at 3 AM $ 90.98
+0.41%
$ -- $ 245,510
Today, at 2 AM $ 90.61
+0.12%
$ -- $ 210,325
Today, at 1 AM $ 90.5
-0.26%
$ -- $ 141,516
Today, at 12 AM $ 90.74
+2.53%
$ -- $ 80,669
Yesterday, at 11 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 10 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 9 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 8 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 7 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 6 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 5 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 4 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 3 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 2 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 1 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 12 PM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 11 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 10 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 9 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 8 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 7 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 6 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 5 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 4 AM $ 88.5
+0.00%
$ -- $ 16.25 million
Yesterday, at 3 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Yesterday, at 2 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Yesterday, at 1 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Yesterday, at 12 AM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 11 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 10 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 9 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Jun 13, 8 PM $ 88.5
+0.00%
$ -- $ 428.75 million
Download