NEBIUS Historical Data

rNBIS Page 7
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 269.33
+0.14%
$ 31,555 $ 2.44 billion
4:42 PM $ 268.93
-0.16%
$ 31,555 $ 2.44 billion
4:41 PM $ 269.28
+0.38%
$ 31,555 $ 2.43 billion
4:40 PM $ 268.24
+0.04%
$ 31,555 $ 2.43 billion
4:39 PM $ 268.04
-0.07%
$ 31,414 $ 2.42 billion
4:38 PM $ 268.25
-0.10%
$ 31,414 $ 2.42 billion
4:37 PM $ 268.51
+0.15%
$ 31,414 $ 2.41 billion
4:36 PM $ 268.12
-0.57%
$ 31,414 $ 2.39 billion
4:35 PM $ 269.63
+0.04%
$ 31,414 $ 2.39 billion
4:34 PM $ 269.46
-0.11%
$ 31,581 $ 2.37 billion
4:33 PM $ 269.7
-0.44%
$ 31,581 $ 2.37 billion
4:32 PM $ 270.89
+0.33%
$ 31,581 $ 2.35 billion
4:31 PM $ 270.02
-0.28%
$ 31,581 $ 2.35 billion
4:30 PM $ 270.81
-0.27%
$ 31,581 $ 2.35 billion
4:29 PM $ 271.55
+0.04%
$ 31,826 $ 2.34 billion
4:28 PM $ 271.42
+0.04%
$ 31,826 $ 2.34 billion
4:27 PM $ 271.31
+0.03%
$ 31,826 $ 2.34 billion
4:26 PM $ 271.38
-0.07%
$ 31,826 $ 2.34 billion
4:25 PM $ 271.61
+0.04%
$ 31,826 $ 2.32 billion
4:24 PM $ 271.45
-0.10%
$ 31,814 $ 2.32 billion
4:23 PM $ 271.7
+0.14%
$ 31,814 $ 2.31 billion
4:22 PM $ 271.34
-0.33%
$ 31,814 $ 2.31 billion
4:21 PM $ 272.24
+0.34%
$ 31,814 $ 2.28 billion
4:20 PM $ 271.35
-0.15%
$ 31,814 $ 2.28 billion
4:19 PM $ 271.75
+0.01%
$ 31,849 $ 2.27 billion
4:18 PM $ 271.71
+0.52%
$ 31,849 $ 2.27 billion
4:17 PM $ 270.24
-0.06%
$ 31,849 $ 2.26 billion
4:16 PM $ 270.46
+0.09%
$ 31,849 $ 2.24 billion
4:15 PM $ 270.2
+0.02%
$ 31,849 $ 2.24 billion
4:14 PM $ 270.17
-0.03%
$ 31,664 $ 2.24 billion
4:13 PM $ 270.16
-0.12%
$ 31,664 $ 2.23 billion
4:12 PM $ 270.45
+0.02%
$ 31,664 $ 2.23 billion
4:11 PM $ 270.42
+0.15%
$ 31,664 $ 2.22 billion
4:10 PM $ 270.02
-0.07%
$ 31,664 $ 2.22 billion
4:09 PM $ 270.17
+0.11%
$ 31,664 $ 2.2 billion
4:08 PM $ 269.87
-0.03%
$ 31,664 $ 2.2 billion
4:07 PM $ 269.99
+0.16%
$ 31,664 $ 2.17 billion
4:06 PM $ 269.55
-0.29%
$ 31,664 $ 2.16 billion
4:05 PM $ 270.32
+0.15%
$ 31,664 $ 2.16 billion
4:04 PM $ 269.82
+0.03%
$ 31,623 $ 2.16 billion
4:03 PM $ 269.64
+0.11%
$ 31,623 $ 2.15 billion
4:02 PM $ 269.33
-0.29%
$ 31,623 $ 2.15 billion
4:01 PM $ 270.16
+0.77%
$ 31,623 $ 2.12 billion
4:00 PM $ 268.11
+0.27%
$ 31,623 $ 2.12 billion
3:59 PM $ 267.43
+0.10%
$ 31,343 $ 2.09 billion
3:58 PM $ 267.21
-0.45%
$ 31,343 $ 2.08 billion
3:57 PM $ 268.49
-0.36%
$ 31,343 $ 2.08 billion
3:56 PM $ 269.45
+0.37%
$ 31,343 $ 2.08 billion
3:55 PM $ 268.42
+0.14%
$ 31,343 $ 2.05 billion
3:54 PM $ 268.05
+0.24%
$ 31,415 $ 2 billion