NEBIUS Historical Data

rNBIS Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 271.61
+0.04%
$ 31,826 $ 2.32 billion
4:24 PM $ 271.45
-0.10%
$ 31,814 $ 2.32 billion
4:23 PM $ 271.7
+0.14%
$ 31,814 $ 2.31 billion
4:22 PM $ 271.34
-0.33%
$ 31,814 $ 2.31 billion
4:21 PM $ 272.24
+0.34%
$ 31,814 $ 2.28 billion
4:20 PM $ 271.35
-0.15%
$ 31,814 $ 2.28 billion
4:19 PM $ 271.75
+0.01%
$ 31,849 $ 2.27 billion
4:18 PM $ 271.71
+0.52%
$ 31,849 $ 2.27 billion
4:17 PM $ 270.24
-0.06%
$ 31,849 $ 2.26 billion
4:16 PM $ 270.46
+0.09%
$ 31,849 $ 2.24 billion
4:15 PM $ 270.2
+0.02%
$ 31,849 $ 2.24 billion
4:14 PM $ 270.17
-0.03%
$ 31,664 $ 2.24 billion
4:13 PM $ 270.16
-0.12%
$ 31,664 $ 2.23 billion
4:12 PM $ 270.45
+0.02%
$ 31,664 $ 2.23 billion
4:11 PM $ 270.42
+0.15%
$ 31,664 $ 2.22 billion
4:10 PM $ 270.02
-0.07%
$ 31,664 $ 2.22 billion
4:09 PM $ 270.17
+0.11%
$ 31,664 $ 2.2 billion
4:08 PM $ 269.87
-0.03%
$ 31,664 $ 2.2 billion
4:07 PM $ 269.99
+0.16%
$ 31,664 $ 2.17 billion
4:06 PM $ 269.55
-0.29%
$ 31,664 $ 2.16 billion
4:05 PM $ 270.32
+0.15%
$ 31,664 $ 2.16 billion
4:04 PM $ 269.82
+0.03%
$ 31,623 $ 2.16 billion
4:03 PM $ 269.64
+0.11%
$ 31,623 $ 2.15 billion
4:02 PM $ 269.33
-0.29%
$ 31,623 $ 2.15 billion
4:01 PM $ 270.16
+0.77%
$ 31,623 $ 2.12 billion
4:00 PM $ 268.11
+0.27%
$ 31,623 $ 2.12 billion
3:59 PM $ 267.43
+0.10%
$ 31,343 $ 2.09 billion
3:58 PM $ 267.21
-0.45%
$ 31,343 $ 2.08 billion
3:57 PM $ 268.49
-0.36%
$ 31,343 $ 2.08 billion
3:56 PM $ 269.45
+0.37%
$ 31,343 $ 2.08 billion
3:55 PM $ 268.42
+0.14%
$ 31,343 $ 2.05 billion
3:54 PM $ 268.05
+0.24%
$ 31,415 $ 2 billion
3:53 PM $ 267.33
+0.47%
$ 31,415 $ 2 billion
3:52 PM $ 265.9
+1.07%
$ 31,415 $ 2 billion
3:51 PM $ 263.01
+0.32%
$ 31,415 $ 1.99 billion
3:50 PM $ 262.05
+0.00%
$ 31,415 $ 1.99 billion
3:49 PM $ 262.09
-0.05%
$ 30,717 $ 1.97 billion
3:48 PM $ 262.15
-0.02%
$ 30,717 $ 1.97 billion
3:47 PM $ 262.16
+0.10%
$ 30,717 $ 1.95 billion
3:46 PM $ 261.98
-0.20%
$ 30,717 $ 1.95 billion
3:45 PM $ 262.5
-0.44%
$ 30,717 $ 1.95 billion
3:44 PM $ 263.66
-0.06%
$ 30,901 $ 1.95 billion
3:43 PM $ 263.99
+0.11%
$ 30,901 $ 1.94 billion
3:42 PM $ 263.71
-0.38%
$ 30,901 $ 1.94 billion
3:41 PM $ 264.75
-0.06%
$ 30,901 $ 1.92 billion
3:40 PM $ 264.86
+0.08%
$ 30,901 $ 1.91 billion
3:39 PM $ 264.66
-0.12%
$ 31,018 $ 1.91 billion
3:38 PM $ 265.14
-0.28%
$ 31,018 $ 1.88 billion
3:37 PM $ 265.88
-0.04%
$ 31,018 $ 1.88 billion
3:36 PM $ 265.97
+0.42%
$ 31,018 $ 1.88 billion